百融云-W 港股通 空最新回购 (2025-05-08) 官网 ( 06608.hk) | 11.37 | 0.67 | 0% | 上市时间2021-03-31股价8.18港币涨跌幅-0.37%成交金额626.56万港币换手率0.19%市值32.17亿港币H股市值32.17亿港币总股本3.93亿H股本3.93亿港币每手股数500上市至今年化投资收益率-24.61%累计做空占H股比例3.17% (1.09亿港币2025-04-25) | |||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | 63.50 | 市净率 | 1.66 | 股息率 | 1.26% | 恒生:资讯科技业软件服务系统开发及资讯科技顾问软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
百融云-W(06608) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 8.18港币 | 1.03 | 1.63% | 1.52 | 2.01 | 2.50 |
| 2025-05-08 | 8.21港币 | 1.04 | 1.63% | 1.53 | 2.01 | 2.50 |
| 2025-05-07 | 8.08港币 | 1.02 | 1.36% | 1.53 | 2.01 | 2.50 |
| 2025-05-06 | 7.93港币 | 1.00 | 0.82% | 1.53 | 2.01 | 2.50 |
| 2025-05-02 | 7.98港币 | 1.01 | 0.82% | 1.53 | 2.01 | 2.51 |
| 2025-04-30 | 7.83港币 | 0.99 | 0.68% | 1.53 | 2.01 | 2.51 |
| 2025-04-29 | 7.58港币 | 0.96 | 0.14% | 1.53 | 2.01 | 2.51 |
| 2025-04-28 | 7.40港币 | 1.11 | 1.77% | 1.53 | 2.01 | 2.51 |
| 2025-04-25 | 7.35港币 | 1.10 | 1.63% | 1.54 | 2.02 | 2.51 |
| 2025-04-24 | 7.33港币 | 1.10 | 1.50% | 1.54 | 2.02 | 2.51 |
| 2025-04-23 | 7.30港币 | 1.09 | 1.36% | 1.54 | 2.02 | 2.51 |
| 2025-04-22 | 7.20港币 | 1.08 | 1.23% | 1.54 | 2.02 | 2.51 |
| 2025-04-17 | 6.98港币 | 1.05 | 1.09% | 1.54 | 2.03 | 2.51 |
| 2025-04-16 | 6.79港币 | 1.02 | 0.68% | 1.54 | 2.03 | 2.51 |
| 2025-04-15 | 6.96港币 | 1.04 | 0.82% | 1.54 | 2.03 | 2.51 |
| 2025-04-14 | 6.85港币 | 1.03 | 0.68% | 1.54 | 2.03 | 2.51 |
| 2025-04-11 | 6.55港币 | 0.98 | 0.27% | 1.54 | 2.03 | 2.51 |
| 2025-04-10 | 6.51港币 | 0.98 | 0.14% | 1.54 | 2.03 | 2.51 |
| 2025-04-09 | 6.35港币 | 0.95 | 0% | 1.55 | 2.03 | 2.51 |
| 2025-04-08 | 6.59港币 | 0.99 | 0% | 1.55 | 2.03 | 2.51 |
| 2025-04-07 | 6.76港币 | 1.01 | 0% | 1.55 | 2.03 | 2.51 |
| 2025-04-03 | 8.24港币 | 1.23 | 0% | 1.55 | 2.03 | 2.51 |
| 2025-04-02 | 8.45港币 | 1.27 | 0.27% | 1.55 | 2.03 | 2.51 |
| 2025-04-01 | 8.43港币 | 1.26 | 0.14% | 1.55 | 2.03 | 2.51 |
