百融云-W 港股通 空最新回购 (2024-06-28) 官网 ( 06608.hk) | 11.82 | 0.91 | 1.50 | 0.00% | 上市时间2021-03-31股价9.02港币 (1.35% , 477.71万港币) 市值44.29亿港币总股本4.91亿上市至今年化投资收益率-27.85%累计做空占H股本比例1.29% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -20.95 | 市净率 | 1.46 | 市销率 | 1.24 | 股息率 | 1.48% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
百融云-W(06608) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 9.02港币 | 11.82 | 0.27% | 15.92 | 50.51 | -37.12 |
| 2024-06-28 | 8.90港币 | 11.66 | 0.00% | 15.95 | 50.66 | -37.12 |
| 2024-06-27 | 9.03港币 | 11.83 | 0.27% | 15.98 | 50.76 | -37.12 |
| 2024-06-26 | 9.24港币 | 12.11 | 1.63% | 16.03 | 50.77 | -37.12 |
| 2024-06-25 | 9.03港币 | 11.83 | 0.14% | 16.14 | 50.85 | -37.12 |
| 2024-06-24 | 9.06港币 | 11.87 | 0.14% | 16.17 | 51.14 | -37.12 |
| 2024-06-21 | 8.99港币 | 11.78 | 0.00% | 16.23 | 51.56 | -37.12 |
| 2024-06-20 | 9.33港币 | 12.22 | 1.90% | 16.25 | 51.68 | -37.12 |
| 2024-06-19 | 9.42港币 | 12.34 | 2.45% | 16.28 | 51.68 | -37.12 |
| 2024-06-18 | 9.14港币 | 11.98 | 0.41% | 16.41 | 51.76 | -37.12 |
| 2024-06-17 | 9.32港币 | 12.21 | 1.63% | 16.46 | 52.33 | -37.12 |
| 2024-06-14 | 9.25港币 | 12.12 | 1.22% | 16.47 | 53.29 | -37.12 |
| 2024-06-13 | 9.15港币 | 11.99 | 0.54% | 16.49 | 53.32 | -37.12 |
| 2024-06-12 | 9.12港币 | 11.95 | 0.27% | 16.54 | 53.94 | -37.12 |
| 2024-06-11 | 9.15港币 | 11.99 | 0.27% | 16.55 | 54.56 | -37.12 |
| 2024-06-07 | 9.24港币 | 12.11 | 0.54% | 16.60 | 55.20 | -37.12 |
| 2024-06-06 | 9.35港币 | 12.25 | 0.95% | 16.74 | 55.63 | -37.12 |
| 2024-06-05 | 9.25港币 | 12.12 | 0.54% | 16.79 | 56.03 | -37.12 |
| 2024-06-04 | 9.19港币 | 12.04 | 0.27% | 16.79 | 56.10 | -37.12 |
| 2024-06-03 | 9.12港币 | 11.95 | 0.14% | 16.79 | 56.21 | -37.12 |
| 2024-05-31 | 9.07港币 | 11.88 | 0.00% | 16.94 | 56.64 | -37.12 |
| 2024-05-30 | 9.19港币 | 12.04 | 0.00% | 17.06 | 56.78 | -37.12 |
| 2024-05-29 | 9.37港币 | 12.28 | 0.27% | 17.06 | 56.83 | -37.12 |
| 2024-05-28 | 9.50港币 | 12.45 | 0.95% | 17.07 | 56.89 | -37.12 |
