百融云-W(06608) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 8.82港币 | 12.59 |
| 2024-12-20 | 8.81港币 | 12.58 |
| 2024-12-19 | 8.90港币 | 12.71 |
| 2024-12-18 | 8.90港币 | 12.71 |
| 2024-12-17 | 8.89港币 | 12.69 |
| 2024-12-16 | 9.07港币 | 12.95 |
| 2024-12-13 | 9.49港币 | 13.55 |
| 2024-12-12 | 9.74港币 | 13.90 |
| 2024-12-11 | 9.63港币 | 13.75 |
| 2024-12-10 | 9.83港币 | 14.03 |
| 2024-12-09 | 10.00港币 | 14.28 |
| 2024-12-06 | 9.80港币 | 13.99 |
| 2024-12-05 | 9.79港币 | 13.98 |
| 2024-12-04 | 9.75港币 | 13.92 |
| 2024-12-03 | 9.55港币 | 13.63 |
| 2024-12-02 | 9.10港币 | 12.99 |
| 2024-11-29 | 9.42港币 | 13.45 |
| 2024-11-28 | 9.30港币 | 13.28 |
| 2024-11-27 | 9.34港币 | 13.33 |
| 2024-11-26 | 9.29港币 | 13.26 |
| 2024-11-25 | 9.27港币 | 13.23 |
| 2024-11-22 | 9.05港币 | 12.92 |
| 2024-11-21 | 9.14港币 | 13.05 |
| 2024-11-20 | 9.20港币 | 13.13 |
