百融云-W(06608) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 9.14港币 | 13.05 |
| 2024-11-20 | 9.20港币 | 13.13 |
| 2024-11-19 | 9.24港币 | 13.19 |
| 2024-11-18 | 9.10港币 | 12.99 |
| 2024-11-15 | 9.25港币 | 13.20 |
| 2024-11-14 | 9.30港币 | 13.28 |
| 2024-11-13 | 9.57港币 | 13.66 |
| 2024-11-12 | 9.55港币 | 13.63 |
| 2024-11-11 | 10.16港币 | 14.50 |
| 2024-11-08 | 10.28港币 | 14.68 |
| 2024-11-07 | 10.20港币 | 14.56 |
| 2024-11-06 | 10.14港币 | 14.47 |
| 2024-11-05 | 10.00港币 | 14.27 |
| 2024-11-04 | 9.67港币 | 13.80 |
| 2024-11-01 | 9.68港币 | 13.82 |
| 2024-10-31 | 9.87港币 | 14.09 |
| 2024-10-30 | 9.98港币 | 14.24 |
| 2024-10-29 | 10.16港币 | 14.50 |
| 2024-10-28 | 10.18港币 | 14.53 |
| 2024-10-25 | 9.55港币 | 13.63 |
| 2024-10-24 | 9.61港币 | 13.72 |
| 2024-10-23 | 9.75港币 | 13.92 |
| 2024-10-22 | 9.69港币 | 13.83 |
| 2024-10-21 | 9.73港币 | 13.89 |
