百融云-W 港股通 空最新回购 (2024-06-28) 官网 ( 06608.hk) | 11.82 | 0.91 | 1.50 | 0.00% | 上市时间2021-03-31股价9.02港币 (1.35% , 477.71万港币) 市值44.29亿港币总股本4.91亿上市至今年化投资收益率-27.85%累计做空占H股本比例1.29% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -20.95 | 市净率 | 1.46 | 市销率 | 1.24 | 股息率 | 1.48% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
百融云-W(06608) - 历史市净率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 9.02港币 | 0.906 | 16.05% | 0.920 | 1.043 | 1.283 |
| 2024-06-28 | 8.90港币 | 0.894 | 13.43% | 0.923 | 1.044 | 1.289 |
| 2024-06-27 | 9.03港币 | 0.907 | 16.15% | 0.923 | 1.044 | 1.291 |
| 2024-06-26 | 9.24港币 | 0.929 | 21.33% | 0.923 | 1.044 | 1.291 |
| 2024-06-25 | 9.03港币 | 0.907 | 16.05% | 0.923 | 1.045 | 1.291 |
| 2024-06-24 | 9.06港币 | 0.910 | 16.33% | 0.924 | 1.045 | 1.293 |
| 2024-06-21 | 8.99港币 | 0.903 | 14.93% | 0.925 | 1.047 | 1.298 |
| 2024-06-20 | 9.33港币 | 0.938 | 23.61% | 0.925 | 1.047 | 1.299 |
| 2024-06-19 | 9.42港币 | 0.947 | 25.95% | 0.925 | 1.047 | 1.299 |
| 2024-06-18 | 9.14港币 | 0.918 | 18.23% | 0.925 | 1.047 | 1.299 |
| 2024-06-17 | 9.32港币 | 0.937 | 23.13% | 0.926 | 1.047 | 1.299 |
| 2024-06-14 | 9.25港币 | 0.929 | 20.90% | 0.926 | 1.050 | 1.310 |
| 2024-06-13 | 9.15港币 | 0.919 | 18.75% | 0.926 | 1.050 | 1.310 |
| 2024-06-12 | 9.12港币 | 0.916 | 17.69% | 0.926 | 1.050 | 1.310 |
| 2024-06-11 | 9.15港币 | 0.919 | 18.53% | 0.926 | 1.050 | 1.310 |
| 2024-06-07 | 9.24港币 | 0.928 | 20.22% | 0.927 | 1.051 | 1.314 |
| 2024-06-06 | 9.35港币 | 0.939 | 22.80% | 0.927 | 1.051 | 1.314 |
| 2024-06-05 | 9.25港币 | 0.929 | 20.24% | 0.927 | 1.052 | 1.314 |
| 2024-06-04 | 9.19港币 | 0.923 | 18.91% | 0.927 | 1.052 | 1.314 |
| 2024-06-03 | 9.12港币 | 0.916 | 17.55% | 0.928 | 1.053 | 1.327 |
| 2024-05-31 | 9.07港币 | 0.911 | 16.42% | 0.930 | 1.053 | 1.347 |
| 2024-05-30 | 9.19港币 | 0.923 | 18.59% | 0.930 | 1.054 | 1.351 |
| 2024-05-29 | 9.37港币 | 0.941 | 22.69% | 0.931 | 1.054 | 1.351 |
| 2024-05-28 | 9.50港币 | 0.954 | 25.85% | 0.931 | 1.054 | 1.351 |
