凯莱英港股通空最新增减持 (2024-12-16) 官网 ( 06821.hk)	市盈率	20.52	市净率	1.02	市销率	2.95	股息率	3.84%	上市时间2021-12-10股价51.05港币 (-0.20% , 236.33万港币) 市值187.72亿港币总股本3.68亿上市至今年化投资收益率-40.79%港股通持仓占H股比例51.11%累计做空占H股本比3.33%
所属三级行业药品 (恒生)	市盈率	16.54	市净率	1.38	市销率	1.08	股息率	3.17%
所属指数指数纳入纳出	港股创新药 (0.27%) 港股通创新药 (共2个)
同股同权	查看历史折扣
备注 (2):	双击编辑备注

发表讨论

凯莱英(06821) - 历史市盈率及分位点走势图

最后更新于：2024-12-20

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2024-12-20	51.05港币	20.52	74.08%	9.35	11.42	22.79
2024-12-19	51.15港币	20.56	74.22%	9.35	11.42	22.81
2024-12-18	51.90港币	20.86	74.73%	9.35	11.42	22.81
2024-12-17	51.10港币	20.54	74.29%	9.35	11.41	22.81
2024-12-16	52.30港币	21.02	75.10%	9.35	11.41	23.19
2024-12-13	52.80港币	21.22	75.03%	9.35	11.42	23.38
2024-12-12	55.00港币	22.10	76.93%	9.35	11.42	23.44
2024-12-11	54.90港币	22.06	76.63%	9.35	11.42	23.44
2024-12-10	55.05港币	22.12	77.14%	9.35	11.41	23.44
2024-12-09	56.70港币	22.79	78.91%	9.35	11.41	23.46
2024-12-06	54.90港币	22.06	76.84%	9.35	11.41	23.46
2024-12-05	51.30港币	20.62	74.49%	9.35	11.41	23.46
2024-12-04	51.90港币	20.86	74.86%	9.34	11.41	23.53
2024-12-03	52.90港币	21.26	75.38%	9.34	11.41	23.53
2024-12-02	52.25港币	21.00	75.21%	9.34	11.41	23.53
2024-11-29	51.45港币	20.68	75.03%	9.34	11.40	23.53
2024-11-28	51.35港币	20.64	75.00%	9.34	11.40	23.53
2024-11-27	52.60港币	21.14	75.24%	9.34	11.39	23.57
2024-11-26	50.80港币	20.42	75.07%	9.34	11.38	23.57
2024-11-25	52.15港币	20.96	75.17%	9.34	11.38	23.57
2024-11-22	53.20港币	21.38	75.28%	9.34	11.38	23.57
2024-11-21	55.20港币	22.18	76.90%	9.34	11.38	23.57
2024-11-20	54.45港币	21.88	76.45%	9.32	11.37	23.59
2024-11-19	53.75港币	21.60	76.42%	9.32	11.37	23.59