昊海生物科技 港股通 空最新回购 (2024-07-02) 官网 ( 06826.hk) | 15.13 | 1.14 | 2.44 | 2.62% | 上市时间2015-04-30股价32.10港币 (0.94% , 306.90万港币) 市值71.23亿港币总股本2.22亿上市至今年化投资收益率-1.50%港股通持仓占H股比例29.93% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | -42.25 | 市净率 | 1.18 | 市销率 | 2.10 | 股息率 | 3.36% | |
| 所属指数指数纳入纳出 | |||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (1): | 双击编辑备注 |
昊海生物科技(06826) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 32.10港币 | 15.13 | 19.73% | 15.14 | 19.05 | 26.85 |
| 2024-06-28 | 31.80港币 | 14.99 | 17.91% | 15.14 | 19.10 | 27.20 |
| 2024-06-27 | 31.25港币 | 14.73 | 14.38% | 15.14 | 19.11 | 27.22 |
| 2024-06-26 | 31.10港币 | 14.66 | 13.99% | 15.15 | 19.11 | 27.22 |
| 2024-06-25 | 30.20港币 | 14.23 | 9.66% | 15.15 | 19.14 | 27.22 |
| 2024-06-24 | 29.25港币 | 13.78 | 6.12% | 15.15 | 19.16 | 27.28 |
| 2024-06-21 | 30.25港币 | 14.26 | 9.91% | 15.17 | 19.20 | 27.74 |
| 2024-06-20 | 30.65港币 | 10.98 | 0.81% | 15.22 | 19.25 | 27.75 |
| 2024-06-19 | 31.75港币 | 11.38 | 1.09% | 15.24 | 19.26 | 27.75 |
| 2024-06-18 | 31.50港币 | 11.29 | 0.95% | 15.24 | 19.28 | 27.75 |
| 2024-06-17 | 32.20港币 | 11.54 | 1.09% | 15.24 | 19.32 | 27.79 |
| 2024-06-14 | 31.40港币 | 11.25 | 0.81% | 15.24 | 19.39 | 28.25 |
| 2024-06-13 | 29.80港币 | 10.68 | 0.00% | 15.26 | 19.39 | 28.25 |
| 2024-06-12 | 29.90港币 | 10.71 | 0.00% | 15.26 | 19.43 | 28.25 |
| 2024-06-11 | 29.90港币 | 10.71 | 0.00% | 15.27 | 19.46 | 28.25 |
| 2024-06-07 | 30.45港币 | 10.91 | 0.27% | 15.28 | 19.52 | 28.44 |
| 2024-06-06 | 30.05港币 | 10.77 | 0.00% | 15.29 | 19.57 | 28.52 |
| 2024-06-05 | 42.55港币 | 15.24 | 18.89% | 15.30 | 19.60 | 28.52 |
| 2024-06-04 | 43.10港币 | 15.44 | 20.27% | 15.30 | 19.60 | 28.52 |
| 2024-06-03 | 42.55港币 | 15.24 | 18.91% | 15.30 | 19.61 | 28.54 |
| 2024-05-31 | 42.55港币 | 15.24 | 18.86% | 15.37 | 19.65 | 28.73 |
| 2024-05-30 | 41.60港币 | 14.90 | 15.06% | 15.44 | 19.68 | 28.77 |
| 2024-05-29 | 41.50港币 | 14.87 | 14.81% | 15.45 | 19.71 | 28.77 |
| 2024-05-28 | 41.40港币 | 14.83 | 13.88% | 15.46 | 19.71 | 28.77 |
