昊海生物科技(06826) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 27.00港币 | 13.03 | 3.80% | 14.70 | 17.36 | 24.93 |
| 2024-11-21 | 28.30港币 | 13.66 | 5.16% | 14.70 | 17.37 | 24.93 |
| 2024-11-20 | 28.70港币 | 13.85 | 7.20% | 14.70 | 17.39 | 24.93 |
| 2024-11-19 | 28.60港币 | 13.80 | 6.26% | 14.70 | 17.40 | 24.93 |
| 2024-11-18 | 28.60港币 | 13.80 | 6.26% | 14.72 | 17.42 | 24.93 |
| 2024-11-15 | 29.00港币 | 14.00 | 7.33% | 14.73 | 17.45 | 24.93 |
| 2024-11-14 | 29.40港币 | 14.19 | 9.91% | 14.73 | 17.46 | 24.93 |
| 2024-11-13 | 30.30港币 | 14.63 | 17.39% | 14.73 | 17.46 | 24.93 |
| 2024-11-12 | 31.15港币 | 15.04 | 25.17% | 14.73 | 17.47 | 24.93 |
| 2024-11-11 | 31.90港币 | 15.40 | 31.43% | 14.73 | 17.49 | 24.93 |
| 2024-11-08 | 31.65港币 | 15.28 | 29.85% | 14.73 | 17.54 | 24.93 |
| 2024-11-07 | 31.20港币 | 15.06 | 25.37% | 14.73 | 17.54 | 24.93 |
| 2024-11-06 | 30.55港币 | 14.75 | 20.24% | 14.73 | 17.56 | 24.93 |
| 2024-11-05 | 30.70港币 | 14.82 | 21.50% | 14.73 | 17.56 | 24.93 |
| 2024-11-04 | 30.60港币 | 14.77 | 20.41% | 14.73 | 17.56 | 24.93 |
| 2024-11-01 | 30.45港币 | 14.70 | 19.13% | 14.73 | 17.59 | 24.93 |
| 2024-10-31 | 30.00港币 | 14.48 | 14.79% | 14.74 | 17.62 | 24.93 |
| 2024-10-30 | 30.25港币 | 14.65 | 18.07% | 14.75 | 17.62 | 24.93 |
| 2024-10-29 | 29.80港币 | 14.43 | 14.01% | 14.79 | 17.62 | 24.93 |
| 2024-10-28 | 29.80港币 | 14.43 | 14.01% | 14.79 | 17.63 | 24.93 |
| 2024-10-25 | 33.90港币 | 16.28 | 37.86% | 14.79 | 17.67 | 24.93 |
| 2024-10-24 | 33.75港币 | 16.21 | 37.31% | 14.79 | 17.69 | 24.93 |
| 2024-10-23 | 34.00港币 | 16.33 | 38.18% | 14.79 | 17.71 | 24.93 |
| 2024-10-22 | 33.65港币 | 16.16 | 36.73% | 14.79 | 17.71 | 24.93 |
