昊海生物科技 港股通 空最新回购 (2024-07-02) 官网 ( 06826.hk) | 15.13 | 1.14 | 2.44 | 2.62% | 上市时间2015-04-30股价32.10港币 (0.94% , 306.90万港币) 市值71.23亿港币总股本2.22亿上市至今年化投资收益率-1.50%港股通持仓占H股比例29.93% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | -42.25 | 市净率 | 1.18 | 市销率 | 2.10 | 股息率 | 3.36% | |
| 所属指数指数纳入纳出 | |||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (1): | 双击编辑备注 |
昊海生物科技(06826) - 历史市净率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 32.10港币 | 1.143 | 61.50% | 0.873 | 1.090 | 1.292 |
| 2024-06-28 | 31.80港币 | 1.132 | 59.02% | 0.873 | 1.090 | 1.295 |
| 2024-06-27 | 31.25港币 | 1.113 | 54.14% | 0.873 | 1.090 | 1.301 |
| 2024-06-26 | 31.10港币 | 1.107 | 53.53% | 0.873 | 1.090 | 1.301 |
| 2024-06-25 | 30.20港币 | 1.075 | 47.21% | 0.873 | 1.090 | 1.301 |
| 2024-06-24 | 29.25港币 | 1.041 | 41.36% | 0.873 | 1.090 | 1.301 |
| 2024-06-21 | 30.25港币 | 1.077 | 47.35% | 0.873 | 1.091 | 1.304 |
| 2024-06-20 | 30.65港币 | 0.830 | 13.70% | 0.873 | 1.092 | 1.306 |
| 2024-06-19 | 31.75港币 | 0.859 | 17.12% | 0.875 | 1.092 | 1.306 |
| 2024-06-18 | 31.50港币 | 0.853 | 16.46% | 0.875 | 1.093 | 1.306 |
| 2024-06-17 | 32.20港币 | 0.872 | 19.18% | 0.875 | 1.094 | 1.307 |
| 2024-06-14 | 31.40港币 | 0.850 | 15.88% | 0.875 | 1.094 | 1.316 |
| 2024-06-13 | 29.80港币 | 0.807 | 10.73% | 0.875 | 1.095 | 1.316 |
| 2024-06-12 | 29.90港币 | 0.809 | 11.29% | 0.876 | 1.095 | 1.316 |
| 2024-06-11 | 29.90港币 | 0.809 | 11.31% | 0.876 | 1.095 | 1.316 |
| 2024-06-07 | 30.45港币 | 0.824 | 12.48% | 0.876 | 1.096 | 1.321 |
| 2024-06-06 | 30.05港币 | 0.813 | 11.40% | 0.878 | 1.098 | 1.321 |
| 2024-06-05 | 42.55港币 | 1.152 | 61.68% | 0.878 | 1.100 | 1.321 |
| 2024-06-04 | 43.10港币 | 1.167 | 64.63% | 0.878 | 1.098 | 1.321 |
| 2024-06-03 | 42.55港币 | 1.152 | 61.77% | 0.878 | 1.098 | 1.323 |
| 2024-05-31 | 42.55港币 | 1.152 | 61.60% | 0.878 | 1.100 | 1.327 |
| 2024-05-30 | 41.60港币 | 1.126 | 55.77% | 0.878 | 1.100 | 1.327 |
| 2024-05-29 | 41.50港币 | 1.123 | 55.30% | 0.878 | 1.100 | 1.327 |
| 2024-05-28 | 41.40港币 | 1.121 | 54.56% | 0.878 | 1.098 | 1.327 |
