昊海生物科技(06826) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 27.00港币 | 8.37 |
| 2024-11-21 | 28.30港币 | 8.77 |
| 2024-11-20 | 28.70港币 | 8.90 |
| 2024-11-19 | 28.60港币 | 8.87 |
| 2024-11-18 | 28.60港币 | 8.87 |
| 2024-11-15 | 29.00港币 | 8.99 |
| 2024-11-14 | 29.40港币 | 9.11 |
| 2024-11-13 | 30.30港币 | 9.39 |
| 2024-11-12 | 31.15港币 | 9.66 |
| 2024-11-11 | 31.90港币 | 9.89 |
| 2024-11-08 | 31.65港币 | 9.81 |
| 2024-11-07 | 31.20港币 | 9.67 |
| 2024-11-06 | 30.55港币 | 9.47 |
| 2024-11-05 | 30.70港币 | 9.52 |
| 2024-11-04 | 30.60港币 | 9.49 |
| 2024-11-01 | 30.45港币 | 9.44 |
| 2024-10-31 | 30.00港币 | 9.30 |
| 2024-10-30 | 30.25港币 | 9.41 |
| 2024-10-29 | 29.80港币 | 9.27 |
| 2024-10-28 | 29.80港币 | 9.27 |
| 2024-10-25 | 33.90港币 | 10.70 |
| 2024-10-24 | 33.75港币 | 10.65 |
| 2024-10-23 | 34.00港币 | 10.73 |
| 2024-10-22 | 33.65港币 | 10.62 |
