昊海生物科技 港股通 空最新回购 (2024-07-15) 官网 ( 06826.hk) | 14.99 | 1.13 | 2.41 | 2.64% | 上市时间2015-04-30股价31.80港币 (-0.93% , 234.76万港币) 市值70.56亿港币总股本2.22亿上市至今年化投资收益率-1.59%港股通持仓占H股比例41.02% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | -42.58 | 市净率 | 1.19 | 市销率 | 2.11 | 股息率 | 3.33% | |
| 所属指数指数纳入纳出 | |||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (1): | 双击编辑备注 |
昊海生物科技(06826) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 31.80港币 | 2.42 | 34.01% | 2.28 | 2.66 | 3.52 |
| 2024-07-19 | 32.10港币 | 2.44 | 36.50% | 2.28 | 2.67 | 3.53 |
| 2024-07-18 | 32.05港币 | 2.43 | 35.82% | 2.28 | 2.67 | 3.54 |
| 2024-07-17 | 32.35港币 | 2.46 | 38.86% | 2.28 | 2.67 | 3.54 |
| 2024-07-16 | 32.05港币 | 2.43 | 35.92% | 2.28 | 2.67 | 3.54 |
| 2024-07-15 | 32.80港币 | 2.49 | 42.04% | 2.28 | 2.68 | 3.57 |
| 2024-07-12 | 33.00港币 | 2.51 | 43.15% | 2.28 | 2.68 | 3.59 |
| 2024-07-11 | 32.85港币 | 2.49 | 42.06% | 2.28 | 2.68 | 3.59 |
| 2024-07-10 | 32.65港币 | 2.48 | 40.90% | 2.28 | 2.68 | 3.59 |
| 2024-07-09 | 32.85港币 | 2.49 | 42.04% | 2.28 | 2.69 | 3.59 |
| 2024-07-08 | 33.00港币 | 2.51 | 42.86% | 2.28 | 2.69 | 3.61 |
| 2024-07-05 | 32.85港币 | 2.49 | 41.93% | 2.28 | 2.69 | 3.67 |
| 2024-07-04 | 32.10港币 | 2.44 | 36.23% | 2.28 | 2.69 | 3.67 |
| 2024-07-03 | 32.50港币 | 2.47 | 40.22% | 2.28 | 2.69 | 3.67 |
| 2024-07-02 | 32.10港币 | 2.44 | 36.33% | 2.28 | 2.70 | 3.67 |
| 2024-06-28 | 31.80港币 | 2.42 | 33.92% | 2.28 | 2.71 | 3.89 |
| 2024-06-27 | 31.25港币 | 2.37 | 29.44% | 2.28 | 2.71 | 3.93 |
| 2024-06-26 | 31.10港币 | 2.36 | 28.80% | 2.28 | 2.71 | 3.93 |
| 2024-06-25 | 30.20港币 | 2.29 | 22.04% | 2.28 | 2.71 | 3.93 |
| 2024-06-24 | 29.25港币 | 2.22 | 14.29% | 2.28 | 2.72 | 4.03 |
| 2024-06-21 | 30.25港币 | 2.30 | 21.98% | 2.28 | 2.72 | 4.09 |
| 2024-06-20 | 30.65港币 | 1.77 | 1.90% | 2.28 | 2.72 | 4.12 |
| 2024-06-19 | 31.75港币 | 1.83 | 2.85% | 2.28 | 2.72 | 4.12 |
| 2024-06-18 | 31.50港币 | 1.82 | 2.59% | 2.28 | 2.72 | 4.12 |
