昊海生物科技 港股通 空最新回购 (2024-07-15) 官网 ( 06826.hk) | 14.99 | 1.13 | 2.41 | 2.64% | 上市时间2015-04-30股价31.80港币 (-0.93% , 234.76万港币) 市值70.56亿港币总股本2.22亿上市至今年化投资收益率-1.59%港股通持仓占H股比例41.02% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | -42.58 | 市净率 | 1.19 | 市销率 | 2.11 | 股息率 | 3.33% | |
| 所属指数指数纳入纳出 | |||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (1): | 双击编辑备注 |
昊海生物科技(06826) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 31.80港币 | 14.99 | 17.96% | 15.11 | 18.79 | 25.71 |
| 2024-07-19 | 32.10港币 | 15.13 | 19.95% | 15.13 | 18.81 | 25.79 |
| 2024-07-18 | 32.05港币 | 15.10 | 19.40% | 15.13 | 18.81 | 25.83 |
| 2024-07-17 | 32.35港币 | 15.24 | 21.47% | 15.13 | 18.81 | 25.83 |
| 2024-07-16 | 32.05港币 | 15.10 | 19.46% | 15.13 | 18.84 | 25.83 |
| 2024-07-15 | 32.80港币 | 15.46 | 23.54% | 15.13 | 18.87 | 25.90 |
| 2024-07-12 | 33.00港币 | 15.55 | 25.10% | 15.13 | 18.90 | 26.49 |
| 2024-07-11 | 32.85港币 | 15.48 | 23.88% | 15.13 | 18.92 | 26.64 |
| 2024-07-10 | 32.65港币 | 15.39 | 22.96% | 15.13 | 18.93 | 26.64 |
| 2024-07-09 | 32.85港币 | 15.48 | 23.81% | 15.13 | 18.94 | 26.64 |
| 2024-07-08 | 33.00港币 | 15.55 | 24.76% | 15.13 | 18.97 | 26.72 |
| 2024-07-05 | 32.85港币 | 15.48 | 23.74% | 15.13 | 19.02 | 26.79 |
| 2024-07-04 | 32.10港币 | 15.13 | 19.67% | 15.13 | 19.03 | 26.85 |
| 2024-07-03 | 32.50港币 | 15.32 | 22.55% | 15.14 | 19.03 | 26.85 |
| 2024-07-02 | 32.10港币 | 15.13 | 19.73% | 15.14 | 19.05 | 26.85 |
| 2024-06-28 | 31.80港币 | 14.99 | 17.91% | 15.14 | 19.10 | 27.20 |
| 2024-06-27 | 31.25港币 | 14.73 | 14.38% | 15.14 | 19.11 | 27.22 |
| 2024-06-26 | 31.10港币 | 14.66 | 13.99% | 15.15 | 19.11 | 27.22 |
| 2024-06-25 | 30.20港币 | 14.23 | 9.66% | 15.15 | 19.14 | 27.22 |
| 2024-06-24 | 29.25港币 | 13.78 | 6.12% | 15.15 | 19.16 | 27.28 |
| 2024-06-21 | 30.25港币 | 14.26 | 9.91% | 15.17 | 19.20 | 27.74 |
| 2024-06-20 | 30.65港币 | 10.98 | 0.81% | 15.22 | 19.25 | 27.75 |
| 2024-06-19 | 31.75港币 | 11.38 | 1.09% | 15.24 | 19.26 | 27.75 |
| 2024-06-18 | 31.50港币 | 11.29 | 0.95% | 15.24 | 19.28 | 27.75 |
