携程集团-S 港股通 空最新增减持 (2025-04-07) 官网 ( 09961.hk) | 16.61 | 2.00 | 0.50% | 上市时间2021-04-19股价468.00港币涨跌幅0.95%成交金额11.86亿港币换手率0.40%市值3,014.34亿港币H股市值3,014.34亿港币总股本6.44亿H股本6.44亿港币每手股数50上市至今年化投资收益率13.17%累计做空占H股比例2.59% (75.04亿港币2025-04-17) | |||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 18.82 | 市净率 | 1.84 | 股息率 | 0.95% | 恒生:非必需性消费旅游及消闲设施旅游及观光 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
携程集团-S(09961) - 历史波动率和股价曲线图
最后更新于：2025-04-30
携程集团-S(09961) 的波动率为74.79%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 468.00港币 | 74.79% |
| 2025-04-29 | 463.60港币 | 74.88% |
| 2025-04-28 | 450.40港币 | 74.20% |
| 2025-04-25 | 450.40港币 | 74.22% |
| 2025-04-24 | 446.60港币 | 74.87% |
| 2025-04-23 | 455.40港币 | 75.50% |
| 2025-04-22 | 442.40港币 | 74.56% |
| 2025-04-17 | 449.80港币 | 74.80% |
| 2025-04-16 | 436.40港币 | 73.63% |
| 2025-04-15 | 444.80港币 | 76.47% |
| 2025-04-14 | 441.40港币 | 76.98% |
| 2025-04-11 | 427.60港币 | 77.15% |
| 2025-04-10 | 448.20港币 | 75.60% |
| 2025-04-09 | 433.20港币 | 75.19% |
| 2025-04-08 | 433.40港币 | 75.17% |
| 2025-04-07 | 410.00港币 | 72.18% |
| 2025-04-03 | 488.00港币 | 39.79% |
| 2025-04-02 | 495.20港币 | 43.18% |
| 2025-04-01 | 494.80港币 | 44.75% |
| 2025-03-31 | 494.20港币 | 44.94% |
| 2025-03-28 | 507.00港币 | 44.39% |
| 2025-03-27 | 500.50港币 | 47.32% |
| 2025-03-26 | 493.59港币 | 50.74% |
| 2025-03-25 | 492.40港币 | 51.72% |
