( 09961.hk) | 18.19 | 1.54 | 4.15 | 0.00% | 上市时间2021-04-19股价331.20港币 (-2.47% , 4.29亿港币) 市值2,133.22亿港币总股本6.44亿上市至今年化投资收益率4.53%累计做空占H股比例1.00% | ||||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 16.14 | 市净率 | 1.48 | 市销率 | 2.30 | 股息率 | 1.21% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
携程集团-S(09961) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 331.20港币 | 18.19 | 9.63% | 22.82 | -170.33 | -35.16 |
| 2024-08-22 | 339.60港币 | 18.65 | 10.72% | 22.86 | -169.95 | -35.09 |
| 2024-08-21 | 330.80港币 | 18.17 | 9.38% | 22.87 | -169.57 | -35.09 |
| 2024-08-20 | 330.40港币 | 18.14 | 9.25% | 22.88 | -169.43 | -35.09 |
| 2024-08-19 | 332.00港币 | 18.23 | 9.80% | 22.89 | -168.19 | -35.09 |
| 2024-08-16 | 334.20港币 | 18.35 | 9.91% | 22.90 | -164.64 | -34.92 |
| 2024-08-15 | 322.60港币 | 17.72 | 8.28% | 22.93 | -163.50 | -34.77 |
| 2024-08-14 | 325.60港币 | 17.88 | 8.29% | 23.04 | -163.03 | -34.77 |
| 2024-08-13 | 331.80港币 | 18.22 | 9.39% | 23.05 | -162.93 | -34.77 |
| 2024-08-12 | 330.80港币 | 18.17 | 8.98% | 23.05 | -162.84 | -34.59 |
| 2024-08-09 | 329.00港币 | 18.07 | 8.55% | 23.08 | -162.46 | -34.43 |
| 2024-08-08 | 319.80港币 | 17.56 | 8.01% | 23.08 | -162.08 | -34.36 |
| 2024-08-07 | 331.40港币 | 18.20 | 8.70% | 23.09 | -161.80 | -34.36 |
| 2024-08-06 | 316.00港币 | 17.35 | 7.76% | 23.20 | -161.70 | -34.36 |
| 2024-08-05 | 310.20港币 | 17.04 | 7.48% | 23.22 | -161.37 | -34.33 |
| 2024-08-02 | 315.20港币 | 17.31 | 7.46% | 23.23 | -159.24 | -34.03 |
| 2024-08-01 | 328.00港币 | 18.01 | 7.87% | 23.25 | -158.48 | -34.00 |
| 2024-07-31 | 337.80港币 | 18.55 | 8.56% | 23.33 | -157.72 | -34.00 |
| 2024-07-30 | 331.40港币 | 18.20 | 8.16% | 23.36 | -157.67 | -34.00 |
| 2024-07-29 | 336.80港币 | 18.50 | 8.30% | 23.36 | -157.20 | -34.00 |
| 2024-07-26 | 340.00港币 | 18.67 | 8.28% | 23.50 | -150.47 | -33.96 |
| 2024-07-25 | 347.80港币 | 19.10 | 8.28% | 23.50 | -149.43 | -33.96 |
| 2024-07-24 | 358.60港币 | 19.69 | 8.70% | 23.54 | -148.62 | -33.96 |
| 2024-07-23 | 361.00港币 | 19.89 | 9.12% | 23.60 | -147.96 | -33.96 |
