( 09961.hk) | 17.71 | 2.10 | 5.63 | 0.00% | 上市时间2021-04-19股价500.00港币 (-0.30% , 8.71亿港币) 市值3,220.45亿港币总股本6.44亿上市至今年化投资收益率16.87%累计做空占H股本比1.04% | ||||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 17.67 | 市净率 | 1.86 | 市销率 | 2.98 | 股息率 | 0.90% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
携程集团-S(09961) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 500.00港币 | 2.101 | 94.03% | 0.968 | 1.365 | 1.669 |
| 2024-11-21 | 501.50港币 | 2.108 | 94.30% | 0.968 | 1.365 | 1.650 |
| 2024-11-20 | 497.40港币 | 2.091 | 94.02% | 0.968 | 1.364 | 1.649 |
| 2024-11-19 | 506.00港币 | 2.325 | 98.64% | 0.968 | 1.364 | 1.649 |
| 2024-11-18 | 478.20港币 | 2.197 | 96.19% | 0.968 | 1.364 | 1.647 |
| 2024-11-15 | 468.00港币 | 2.150 | 95.66% | 0.968 | 1.360 | 1.645 |
| 2024-11-14 | 476.80港币 | 2.191 | 96.20% | 0.968 | 1.360 | 1.644 |
| 2024-11-13 | 489.80港币 | 2.251 | 97.55% | 0.968 | 1.360 | 1.644 |
| 2024-11-12 | 504.00港币 | 2.316 | 98.50% | 0.968 | 1.359 | 1.642 |
| 2024-11-11 | 518.00港币 | 2.380 | 99.05% | 0.968 | 1.358 | 1.638 |
| 2024-11-08 | 527.00港币 | 2.422 | 99.59% | 0.968 | 1.356 | 1.636 |
| 2024-11-07 | 525.00港币 | 2.412 | 99.46% | 0.968 | 1.354 | 1.631 |
| 2024-11-06 | 525.50港币 | 2.415 | 99.59% | 0.968 | 1.354 | 1.631 |
| 2024-11-05 | 536.50港币 | 2.465 | 99.73% | 0.968 | 1.353 | 1.624 |
| 2024-11-04 | 521.00港币 | 2.394 | 99.73% | 0.968 | 1.353 | 1.622 |
| 2024-11-01 | 497.20港币 | 2.285 | 98.91% | 0.968 | 1.352 | 1.621 |
| 2024-10-31 | 501.00港币 | 2.302 | 99.19% | 0.968 | 1.351 | 1.620 |
| 2024-10-30 | 495.20港币 | 2.275 | 99.05% | 0.968 | 1.351 | 1.619 |
| 2024-10-29 | 503.00港币 | 2.311 | 99.32% | 0.968 | 1.351 | 1.605 |
| 2024-10-28 | 488.20港币 | 2.243 | 99.05% | 0.968 | 1.350 | 1.603 |
| 2024-10-25 | 483.40港币 | 2.221 | 98.64% | 0.968 | 1.349 | 1.601 |
| 2024-10-24 | 481.00港币 | 2.210 | 98.37% | 0.968 | 1.349 | 1.590 |
| 2024-10-23 | 479.60港币 | 2.204 | 98.37% | 0.968 | 1.349 | 1.587 |
| 2024-10-22 | 469.40港币 | 2.157 | 98.10% | 0.968 | 1.347 | 1.585 |
