( 09961.hk) | 21.08 | 1.79 | 4.81 | 0.00% | 上市时间2021-04-19股价361.80港币 (5.11% , 7.26亿港币) 市值2,473.01亿港币总股本6.84亿上市至今年化投资收益率7.53%累计做空占H股本比例0.73% | ||||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 18.45 | 市净率 | 1.68 | 市销率 | 2.64 | 股息率 | 1.06% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
携程集团-S(09961) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 361.80港币 | 1.787 | 90.48% | 0.968 | 1.290 | 1.512 |
| 2024-07-19 | 344.20港币 | 1.700 | 89.42% | 0.968 | 1.288 | 1.511 |
| 2024-07-18 | 359.20港币 | 1.774 | 90.09% | 0.968 | 1.287 | 1.511 |
| 2024-07-17 | 370.80港币 | 1.832 | 92.26% | 0.968 | 1.287 | 1.511 |
| 2024-07-16 | 373.80港币 | 1.847 | 92.93% | 0.968 | 1.287 | 1.510 |
| 2024-07-15 | 388.40港币 | 1.919 | 94.97% | 0.968 | 1.287 | 1.509 |
| 2024-07-12 | 395.60港币 | 1.954 | 96.34% | 0.968 | 1.287 | 1.508 |
| 2024-07-11 | 392.60港币 | 1.939 | 96.07% | 0.968 | 1.287 | 1.507 |
| 2024-07-10 | 391.60港币 | 1.935 | 95.65% | 0.968 | 1.287 | 1.507 |
| 2024-07-09 | 389.00港币 | 1.922 | 95.51% | 0.968 | 1.287 | 1.506 |
| 2024-07-08 | 387.20港币 | 1.913 | 95.51% | 0.968 | 1.287 | 1.505 |
| 2024-07-05 | 385.20港币 | 1.903 | 95.12% | 0.968 | 1.287 | 1.502 |
| 2024-07-04 | 395.60港币 | 1.954 | 96.47% | 0.968 | 1.287 | 1.496 |
| 2024-07-03 | 379.00港币 | 1.872 | 94.84% | 0.968 | 1.287 | 1.495 |
| 2024-07-02 | 371.40港币 | 1.835 | 93.74% | 0.968 | 1.287 | 1.494 |
| 2024-06-28 | 374.60港币 | 1.851 | 94.30% | 0.968 | 1.287 | 1.492 |
| 2024-06-27 | 373.40港币 | 1.845 | 94.17% | 0.968 | 1.287 | 1.490 |
| 2024-06-26 | 381.00港币 | 1.882 | 94.97% | 0.968 | 1.287 | 1.490 |
| 2024-06-25 | 382.20港币 | 1.888 | 95.10% | 0.968 | 1.287 | 1.490 |
| 2024-06-24 | 377.60港币 | 1.865 | 94.97% | 0.968 | 1.287 | 1.490 |
| 2024-06-21 | 385.20港币 | 1.903 | 95.39% | 0.968 | 1.287 | 1.490 |
| 2024-06-20 | 392.80港币 | 1.940 | 96.34% | 0.968 | 1.287 | 1.490 |
| 2024-06-19 | 396.00港币 | 1.956 | 96.60% | 0.968 | 1.287 | 1.490 |
| 2024-06-18 | 385.80港币 | 1.906 | 95.78% | 0.968 | 1.287 | 1.490 |
