携程集团-S(09961) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 478.60港币 | 5.44 | 49.25% | 4.66 | 5.46 | 7.03 |
| 2025-05-08 | 485.80港币 | 5.52 | 51.23% | 4.66 | 5.47 | 7.03 |
| 2025-05-07 | 482.40港币 | 5.48 | 50.89% | 4.66 | 5.46 | 7.03 |
| 2025-05-06 | 471.60港币 | 5.36 | 46.86% | 4.66 | 5.46 | 7.04 |
| 2025-05-02 | 471.00港币 | 5.35 | 46.94% | 4.66 | 5.46 | 7.03 |
| 2025-04-30 | 468.00港币 | 5.32 | 45.78% | 4.66 | 5.46 | 7.03 |
| 2025-04-29 | 463.60港币 | 5.27 | 44.34% | 4.66 | 5.46 | 7.03 |
| 2025-04-28 | 450.40港币 | 5.12 | 38.74% | 4.66 | 5.46 | 7.03 |
| 2025-04-25 | 450.40港币 | 5.12 | 39.05% | 4.65 | 5.46 | 7.03 |
| 2025-04-24 | 446.60港币 | 5.08 | 36.60% | 4.65 | 5.46 | 7.03 |
| 2025-04-23 | 455.40港币 | 5.18 | 41.55% | 4.65 | 5.46 | 7.03 |
| 2025-04-22 | 442.40港币 | 5.03 | 34.52% | 4.65 | 5.46 | 7.03 |
| 2025-04-17 | 449.80港币 | 5.11 | 38.86% | 4.64 | 5.46 | 7.03 |
| 2025-04-16 | 436.40港币 | 4.96 | 31.70% | 4.64 | 5.46 | 7.03 |
| 2025-04-15 | 444.80港币 | 5.06 | 36.10% | 4.64 | 5.46 | 7.03 |
| 2025-04-14 | 441.40港币 | 5.02 | 34.24% | 4.64 | 5.46 | 7.03 |
| 2025-04-11 | 427.60港币 | 4.86 | 28.03% | 4.64 | 5.46 | 7.03 |
| 2025-04-10 | 448.20港币 | 5.10 | 38.10% | 4.63 | 5.46 | 7.03 |
| 2025-04-09 | 433.20港币 | 4.93 | 30.38% | 4.63 | 5.46 | 7.03 |
| 2025-04-08 | 433.40港币 | 4.93 | 30.56% | 4.63 | 5.46 | 7.03 |
| 2025-04-07 | 410.00港币 | 4.66 | 21.42% | 4.63 | 5.46 | 7.03 |
| 2025-04-03 | 488.00港币 | 5.55 | 52.24% | 4.63 | 5.46 | 7.03 |
| 2025-04-02 | 495.20港币 | 5.63 | 54.63% | 4.63 | 5.46 | 7.03 |
| 2025-04-01 | 494.80港币 | 5.63 | 54.43% | 4.63 | 5.45 | 7.03 |
