携程集团-S 港股通 空最新增减持 (2024-12-04) 官网 ( 09961.hk) | 19.66 | 2.33 | 6.24 | 0.00% | 上市时间2021-04-19股价555.00港币 (-0.09% , 24.00亿港币) 市值3,574.69亿港币总股本6.44亿上市至今年化投资收益率19.85%累计做空占H股本比1.33% | ||||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 19.57 | 市净率 | 2.06 | 市销率 | 3.30 | 股息率 | 0.82% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
携程集团-S(09961) - 历史市销率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 555.00港币 | 6.24 | 68.52% | 4.61 | 5.43 | 7.04 |
| 2024-12-19 | 555.50港币 | 6.25 | 69.06% | 4.61 | 5.43 | 7.04 |
| 2024-12-18 | 571.50港币 | 6.43 | 72.15% | 4.61 | 5.42 | 7.04 |
| 2024-12-17 | 561.00港币 | 6.31 | 69.80% | 4.61 | 5.42 | 7.04 |
| 2024-12-16 | 562.00港币 | 6.32 | 70.07% | 4.61 | 5.42 | 7.04 |
| 2024-12-13 | 569.00港币 | 6.40 | 72.05% | 4.61 | 5.42 | 7.04 |
| 2024-12-12 | 586.00港币 | 6.59 | 74.90% | 4.61 | 5.42 | 7.04 |
| 2024-12-11 | 561.50港币 | 6.32 | 70.24% | 4.61 | 5.42 | 7.04 |
| 2024-12-10 | 564.50港币 | 6.35 | 71.16% | 4.61 | 5.42 | 7.04 |
| 2024-12-09 | 577.50港币 | 6.50 | 73.20% | 4.61 | 5.42 | 7.04 |
| 2024-12-06 | 542.00港币 | 6.10 | 66.49% | 4.61 | 5.42 | 7.04 |
| 2024-12-05 | 512.00港币 | 5.76 | 59.43% | 4.61 | 5.42 | 7.04 |
| 2024-12-04 | 529.50港币 | 5.96 | 63.32% | 4.61 | 5.42 | 7.04 |
| 2024-12-03 | 516.50港币 | 5.81 | 60.68% | 4.61 | 5.42 | 7.04 |
| 2024-12-02 | 510.50港币 | 5.74 | 58.91% | 4.61 | 5.42 | 7.04 |
| 2024-11-29 | 508.50港币 | 5.72 | 58.34% | 4.61 | 5.42 | 7.04 |
| 2024-11-28 | 501.00港币 | 5.64 | 55.50% | 4.61 | 5.42 | 7.04 |
| 2024-11-27 | 503.00港币 | 5.66 | 56.39% | 4.61 | 5.42 | 7.04 |
| 2024-11-26 | 500.50港币 | 5.63 | 55.51% | 4.61 | 5.42 | 7.04 |
| 2024-11-25 | 501.50港币 | 5.64 | 55.92% | 4.61 | 5.42 | 7.04 |
| 2024-11-22 | 500.00港币 | 5.63 | 55.22% | 4.61 | 5.42 | 7.06 |
| 2024-11-21 | 501.50港币 | 5.64 | 55.63% | 4.61 | 5.42 | 7.07 |
| 2024-11-20 | 497.40港币 | 5.60 | 54.35% | 4.61 | 5.42 | 7.07 |
| 2024-11-19 | 506.00港币 | 6.10 | 65.17% | 4.61 | 5.42 | 7.07 |
