( 09961.hk) | 17.76 | 2.11 | 5.64 | 0.00% | 上市时间2021-04-19股价501.50港币 (0.82% , 9.48亿港币) 市值3,230.11亿港币总股本6.44亿上市至今年化投资收益率16.99%累计做空占H股本比1.04% | ||||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 20.30 | 市净率 | 2.00 | 市销率 | 3.14 | 股息率 | 0.89% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
携程集团-S(09961) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 501.50港币 | 5.64 | 56.31% | 4.68 | 5.43 | 6.94 |
| 2024-11-20 | 497.40港币 | 5.60 | 54.89% | 4.68 | 5.43 | 6.94 |
| 2024-11-19 | 506.00港币 | 6.10 | 65.99% | 4.68 | 5.43 | 6.94 |
| 2024-11-18 | 478.20港币 | 5.77 | 58.91% | 4.68 | 5.43 | 6.94 |
| 2024-11-15 | 468.00港币 | 5.64 | 56.04% | 4.68 | 5.43 | 6.95 |
| 2024-11-14 | 476.80港币 | 5.75 | 58.21% | 4.68 | 5.43 | 6.98 |
| 2024-11-13 | 489.80港币 | 5.90 | 61.82% | 4.68 | 5.43 | 6.98 |
| 2024-11-12 | 504.00港币 | 6.08 | 64.76% | 4.68 | 5.43 | 6.98 |
| 2024-11-11 | 518.00港币 | 6.24 | 68.71% | 4.68 | 5.43 | 6.99 |
| 2024-11-08 | 527.00港币 | 6.35 | 70.42% | 4.68 | 5.43 | 7.02 |
| 2024-11-07 | 525.00港币 | 6.33 | 70.01% | 4.68 | 5.43 | 7.03 |
| 2024-11-06 | 525.50港币 | 6.34 | 70.11% | 4.68 | 5.43 | 7.03 |
| 2024-11-05 | 536.50港币 | 6.47 | 71.56% | 4.68 | 5.43 | 7.03 |
| 2024-11-04 | 521.00港币 | 6.28 | 69.12% | 4.68 | 5.43 | 7.03 |
| 2024-11-01 | 497.20港币 | 5.99 | 62.55% | 4.68 | 5.43 | 7.03 |
| 2024-10-31 | 501.00港币 | 6.04 | 63.91% | 4.68 | 5.43 | 7.03 |
| 2024-10-30 | 495.20港币 | 5.97 | 62.23% | 4.68 | 5.43 | 7.03 |
| 2024-10-29 | 503.00港币 | 6.06 | 64.22% | 4.68 | 5.43 | 7.03 |
| 2024-10-28 | 488.20港币 | 5.89 | 61.63% | 4.68 | 5.43 | 7.03 |
| 2024-10-25 | 483.40港币 | 5.83 | 59.97% | 4.68 | 5.43 | 7.03 |
| 2024-10-24 | 481.00港币 | 5.80 | 59.29% | 4.68 | 5.43 | 7.03 |
| 2024-10-23 | 479.60港币 | 5.78 | 58.83% | 4.68 | 5.43 | 7.03 |
| 2024-10-22 | 469.40港币 | 5.66 | 56.33% | 4.68 | 5.43 | 7.03 |
| 2024-10-21 | 467.60港币 | 5.64 | 56.05% | 4.68 | 5.43 | 7.05 |
