( 09961.hk) | 21.16 | 2.32 | 6.08 | 0.00% | 上市时间2021-04-19股价504.00港币 (-2.70% , 8.21亿港币) 市值3,246.21亿港币总股本6.44亿上市至今年化投资收益率17.27%累计做空占H股本比0.98% | ||||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 20.70 | 市净率 | 2.04 | 市销率 | 3.20 | 股息率 | 0.88% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
携程集团-S(09961) - 历史市现率走势图
最后更新于：2024-11-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-12 | 504.00港币 | 13.40 |
| 2024-11-11 | 518.00港币 | 13.77 |
| 2024-11-08 | 527.00港币 | 14.01 |
| 2024-11-07 | 525.00港币 | 13.96 |
| 2024-11-06 | 525.50港币 | 13.97 |
| 2024-11-05 | 536.50港币 | 14.27 |
| 2024-11-04 | 521.00港币 | 13.85 |
| 2024-11-01 | 497.20港币 | 13.22 |
| 2024-10-31 | 501.00港币 | 13.32 |
| 2024-10-30 | 495.20港币 | 13.17 |
| 2024-10-29 | 503.00港币 | 13.38 |
| 2024-10-28 | 488.20港币 | 12.98 |
| 2024-10-25 | 483.40港币 | 12.85 |
| 2024-10-24 | 481.00港币 | 12.79 |
| 2024-10-23 | 479.60港币 | 12.75 |
| 2024-10-22 | 469.40港币 | 12.48 |
| 2024-10-21 | 467.60港币 | 12.43 |
| 2024-10-18 | 485.20港币 | 12.90 |
| 2024-10-17 | 453.40港币 | 12.06 |
| 2024-10-16 | 457.60港币 | 12.17 |
| 2024-10-15 | 466.40港币 | 12.40 |
| 2024-10-14 | 500.50港币 | 13.31 |
| 2024-10-10 | 505.50港币 | 13.44 |
| 2024-10-09 | 466.00港币 | 12.39 |
