携程集团-S(09961) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 478.60港币 | 14.78 |
| 2025-05-08 | 485.80港币 | 15.00 |
| 2025-05-07 | 482.40港币 | 14.89 |
| 2025-05-06 | 471.60港币 | 14.56 |
| 2025-05-02 | 471.00港币 | 14.54 |
| 2025-04-30 | 468.00港币 | 14.45 |
| 2025-04-29 | 463.60港币 | 14.31 |
| 2025-04-28 | 450.40港币 | 13.91 |
| 2025-04-25 | 450.40港币 | 13.91 |
| 2025-04-24 | 446.60港币 | 13.79 |
| 2025-04-23 | 455.40港币 | 14.06 |
| 2025-04-22 | 442.40港币 | 13.66 |
| 2025-04-17 | 449.80港币 | 13.89 |
| 2025-04-16 | 436.40港币 | 13.47 |
| 2025-04-15 | 444.80港币 | 13.73 |
| 2025-04-14 | 441.40港币 | 13.63 |
| 2025-04-11 | 427.60港币 | 13.20 |
| 2025-04-10 | 448.20港币 | 13.84 |
| 2025-04-09 | 433.20港币 | 13.37 |
| 2025-04-08 | 433.40港币 | 13.38 |
| 2025-04-07 | 410.00港币 | 12.66 |
| 2025-04-03 | 488.00港币 | 15.07 |
| 2025-04-02 | 495.20港币 | 15.29 |
| 2025-04-01 | 494.80港币 | 15.28 |
