云鼎科技 深股通 融押解禁 (2025-11-02) 官网 (山东 000409.sz) | 108.99 | 5.43 | 0% | 上市时间1996-06-27股价12.39元涨跌幅3.77%成交金额8.31亿元换手率15.98%市值84.00亿元A股市值84.00亿元流通市值52.45亿元自由流通市值44.30亿元总股东人数11.26万人均自由流通市值3.93万元总股本6.78亿流通A股4.23亿上市至今年化投资收益率3.65%陆股通持股占流通A股比例0.17% (840.55万元2025-06-30) 质押股数与前十大股东持股之比4.96% (1.98亿元2025-07-18) 实际控制人类型山东省人民政府 (国有) 2025 中报 公告日期2025-08-27 | |||
| 所属三级行业IT服务 (申万) | 市盈率 | -567.29 | 市净率 | 4.13 | 股息率 | 0.44% | 申万:计算机计算机应用IT服务申万2021版:计算机IT服务IT服务国证:信息技术软件与互联网信息技术服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
云鼎科技(000409) - 历史市盈率及分位点走势图
最后更新于：2025-07-25
市盈率
- 当前值:108.99
- 48.42%
- 216.19
- 111.20
- 64.51
- 最大值:333.27
- 平均值:130.67
- 最小值:47.22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-25 | 12.39元 | 108.99 | 48.42% | 64.51 | 111.20 | 216.19 |
| 2025-07-24 | 11.94元 | 105.03 | 44.29% | 64.51 | 111.49 | 216.19 |
| 2025-07-23 | 11.82元 | 103.97 | 42.84% | 64.51 | 111.56 | 216.19 |
| 2025-07-22 | 11.91元 | 104.76 | 43.45% | 64.51 | 111.69 | 216.19 |
| 2025-07-21 | 12.06元 | 106.08 | 44.97% | 64.51 | 111.90 | 216.19 |
| 2025-07-18 | 12.16元 | 106.96 | 45.67% | 64.51 | 112.20 | 216.19 |
| 2025-07-17 | 12.09元 | 106.35 | 44.98% | 64.51 | 112.29 | 216.19 |
| 2025-07-16 | 12.18元 | 107.14 | 45.59% | 64.51 | 112.29 | 216.19 |
| 2025-07-15 | 12.34元 | 108.55 | 46.90% | 64.51 | 112.58 | 216.19 |
| 2025-07-14 | 11.22元 | 98.69 | 36.41% | 64.51 | 113.09 | 216.19 |
| 2025-07-11 | 11.24元 | 98.87 | 36.73% | 64.51 | 113.50 | 216.19 |
| 2025-07-10 | 11.18元 | 98.34 | 35.76% | 64.51 | 113.57 | 216.19 |
| 2025-07-09 | 11.17元 | 98.25 | 35.67% | 64.51 | 113.59 | 216.19 |
| 2025-07-08 | 11.28元 | 99.22 | 37.10% | 64.51 | 113.59 | 216.19 |
| 2025-07-07 | 11.20元 | 98.52 | 35.72% | 64.51 | 113.77 | 216.19 |
| 2025-07-04 | 11.14元 | 97.99 | 35.08% | 64.51 | 114.90 | 216.19 |
| 2025-07-03 | 11.30元 | 99.40 | 36.86% | 64.51 | 114.97 | 216.19 |
| 2025-07-02 | 11.27元 | 99.13 | 36.64% | 64.51 | 115.05 | 216.19 |
| 2025-07-01 | 11.40元 | 100.28 | 37.79% | 64.51 | 115.19 | 216.19 |
| 2025-06-30 | 11.44元 | 100.63 | 38.76% | 64.51 | 115.48 | 216.19 |
| 2025-06-27 | 11.25元 | 98.96 | 36.18% | 64.51 | 115.87 | 216.19 |
| 2025-06-26 | 11.23元 | 98.78 | 35.76% | 64.51 | 116.21 | 216.19 |
| 2025-06-25 | 11.20元 | 98.52 | 35.54% | 64.51 | 116.35 | 216.19 |
| 2025-06-24 | 11.23元 | 98.78 | 35.72% | 64.51 | 116.72 | 216.19 |
