恺英网络 深股通 融押最新大宗交易 (2025-07-16) 官网 (福建 002517.sz) | 22.59 | 5.53 | 1.10% | 上市时间2010-12-07股价18.19元涨跌幅-0.93%成交金额7.54亿元换手率2.21%市值388.62亿元A股市值388.62亿元流通市值343.94亿元自由流通市值309.02亿元总股东人数7.61万人均自由流通市值40.62万元总股本21.36亿流通A股18.91亿上市至今年化投资收益率11.63%陆股通持股占流通A股比例5.83% (21.27亿元2025-06-30) 融资融券余额占流通A股市值比例1.99% (融资余额6.82亿元融券余额1,260.83万元2025-07-24) 质押股数与前十大股东持股之比0%实际控制人类型金锋 (自然人) 2025 中报 公告日期2025-08-30 | |||
| 所属三级行业移动互联网服务 (申万) | 市盈率 | 376.08 | 市净率 | 3.24 | 股息率 | 0.91% | 申万:传媒互联网传媒移动互联网服务申万2021版:传媒游戏游戏国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (16): | 双击编辑备注 |
恺英网络(002517) - 历史市净率及分位点走势图
最后更新于：2025-08-01
市净率
- 当前值:5.528
- 73.18%
- 5.760
- 4.799
- 3.862
- 最大值:8.346
- 平均值:4.928
- 最小值:2.814
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 18.19元 | 5.528 | 73.18% | 3.862 | 4.799 | 5.760 |
| 2025-07-31 | 18.36元 | 5.579 | 74.28% | 3.851 | 4.796 | 5.760 |
| 2025-07-30 | 18.98元 | 5.768 | 80.30% | 3.851 | 4.796 | 5.760 |
| 2025-07-29 | 18.58元 | 5.646 | 76.41% | 3.851 | 4.794 | 5.756 |
| 2025-07-28 | 18.48元 | 5.616 | 75.31% | 3.851 | 4.791 | 5.756 |
| 2025-07-25 | 18.38元 | 5.586 | 74.97% | 3.809 | 4.789 | 5.756 |
| 2025-07-24 | 18.49元 | 5.619 | 75.52% | 3.807 | 4.789 | 5.756 |
| 2025-07-23 | 18.54元 | 5.634 | 75.90% | 3.807 | 4.789 | 5.756 |
| 2025-07-22 | 18.37元 | 5.583 | 75.17% | 3.807 | 4.788 | 5.756 |
| 2025-07-21 | 18.57元 | 5.643 | 76.00% | 3.803 | 4.784 | 5.756 |
| 2025-07-18 | 18.30元 | 5.561 | 74.97% | 3.784 | 4.780 | 5.756 |
| 2025-07-17 | 19.02元 | 5.780 | 80.88% | 3.782 | 4.780 | 5.756 |
| 2025-07-16 | 19.10元 | 5.804 | 81.54% | 3.782 | 4.780 | 5.746 |
| 2025-07-15 | 18.89元 | 5.741 | 80.00% | 3.782 | 4.778 | 5.741 |
| 2025-07-14 | 19.15元 | 5.820 | 82.07% | 3.775 | 4.774 | 5.739 |
| 2025-07-11 | 19.96元 | 6.066 | 84.59% | 3.764 | 4.767 | 5.735 |
| 2025-07-10 | 19.93元 | 6.057 | 84.59% | 3.764 | 4.760 | 5.732 |
| 2025-07-09 | 20.13元 | 6.117 | 85.12% | 3.764 | 4.757 | 5.730 |
| 2025-07-08 | 20.08元 | 6.102 | 85.10% | 3.764 | 4.756 | 5.725 |
| 2025-07-07 | 18.96元 | 5.762 | 81.24% | 3.762 | 4.755 | 5.718 |
| 2025-07-04 | 19.48元 | 5.920 | 83.77% | 3.756 | 4.742 | 5.718 |
| 2025-07-03 | 19.10元 | 5.804 | 82.53% | 3.752 | 4.738 | 5.711 |
| 2025-07-02 | 19.18元 | 5.829 | 83.06% | 3.752 | 4.737 | 5.711 |
| 2025-07-01 | 19.98元 | 6.072 | 84.97% | 3.752 | 4.737 | 5.711 |
