恺英网络 深股通 融押最新大宗交易 (2024-10-29) 官网 (福建 002517.sz) | 17.03 | 4.67 | 5.44 | 1.50% | 上市时间2010-12-07股价13.13元 (-4.65% , 7.81亿元) 市值282.63亿元流通市值251.34亿元自由流通市值226.13亿元股东人数6.95万人均自由流通市值32.56万元总股本21.53亿上市至今年化投资收益率9.60%陆股通持仓占流通A股比例2.65%融资融券余额占流通市值比例1.96%质押股数与前十大股东持股之比0.00%实际控制人类型金锋 (自然人) | ||||
| 所属三级行业移动互联网服务 (申万) | 市盈率 | 141.46 | 市净率 | 2.67 | 市销率 | 4.64 | 股息率 | 1.33% | 申万2021版:传媒游戏游戏国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (8): | 双击编辑备注 |
恺英网络(002517) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 13.13元 | 5.44 | 52.27% | 4.23 | 5.36 | 6.75 |
| 2024-11-21 | 13.77元 | 5.71 | 61.62% | 4.23 | 5.36 | 6.75 |
| 2024-11-20 | 13.72元 | 5.69 | 60.61% | 4.23 | 5.36 | 6.75 |
| 2024-11-19 | 13.44元 | 5.57 | 56.69% | 4.23 | 5.36 | 6.75 |
| 2024-11-18 | 13.12元 | 5.44 | 52.55% | 4.23 | 5.36 | 6.75 |
| 2024-11-15 | 13.38元 | 5.55 | 55.57% | 4.23 | 5.36 | 6.75 |
| 2024-11-14 | 13.75元 | 5.70 | 60.52% | 4.23 | 5.36 | 6.75 |
| 2024-11-13 | 13.93元 | 5.77 | 62.95% | 4.23 | 5.36 | 6.75 |
| 2024-11-12 | 13.74元 | 5.70 | 60.55% | 4.23 | 5.36 | 6.75 |
| 2024-11-11 | 14.26元 | 5.91 | 65.66% | 4.23 | 5.36 | 6.75 |
| 2024-11-08 | 13.80元 | 5.72 | 62.04% | 4.23 | 5.36 | 6.75 |
| 2024-11-07 | 14.15元 | 5.87 | 65.06% | 4.23 | 5.36 | 6.75 |
| 2024-11-06 | 14.06元 | 5.83 | 64.33% | 4.23 | 5.36 | 6.75 |
| 2024-11-05 | 13.54元 | 5.61 | 58.62% | 4.23 | 5.36 | 6.75 |
| 2024-11-04 | 13.71元 | 5.68 | 60.97% | 4.23 | 5.35 | 6.75 |
| 2024-11-01 | 13.27元 | 5.50 | 55.57% | 4.23 | 5.35 | 6.75 |
| 2024-10-31 | 13.35元 | 5.53 | 56.12% | 4.23 | 5.34 | 6.75 |
| 2024-10-30 | 13.58元 | 5.63 | 59.64% | 4.23 | 5.34 | 6.75 |
| 2024-10-29 | 13.47元 | 5.58 | 57.93% | 4.23 | 5.34 | 6.75 |
| 2024-10-28 | 13.29元 | 5.87 | 65.10% | 4.23 | 5.34 | 6.75 |
| 2024-10-25 | 12.92元 | 5.71 | 61.49% | 4.23 | 5.34 | 6.75 |
| 2024-10-24 | 12.42元 | 5.49 | 55.16% | 4.23 | 5.34 | 6.75 |
| 2024-10-23 | 12.70元 | 5.61 | 58.68% | 4.23 | 5.34 | 6.75 |
| 2024-10-22 | 12.95元 | 5.72 | 62.07% | 4.23 | 5.34 | 6.75 |
