中国互联网50 (H30533.csi)编制方案单张 | ( 市盈率 18.98 | 市净率 3.07 | 股息率 0.81% )·市值加权 | 发布时间2014-12-29样本数30调样频率半年类型主题收盘点位8,859.13点位涨跌幅-0.08%成交金额279.72亿元市值12.34万亿元A股市值10.50万亿元前十大权重92.56%发布以来年化涨跌幅6.10%有数据以来全收益年化涨跌幅7.02% | |
| 中证海外中国互联网50指数从香港及其他海外交易所选取50只中国互联网公司证券作为指数样本，反映境外上市中国互联网企业的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (54) | 双击编辑备注 | ||||
中国互联网50(H30533) - 历史市盈率(平均值)及分位点走势图
最后更新于：2025-05-09
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 8,859.13 | 24.08 | 28.90% | 22.73 | 25.99 | 37.35 |
| 2025-05-08 | 8,866.39 | 24.15 | 29.54% | 22.72 | 25.99 | 37.35 |
| 2025-05-07 | 8,795.29 | 24.39 | 31.37% | 22.72 | 25.99 | 37.35 |
| 2025-05-06 | 8,909.03 | 24.35 | 31.15% | 22.72 | 26.00 | 37.35 |
| 2025-05-05 | 8,820.89 | 24.38 | 31.28% | 22.72 | 26.00 | 37.35 |
| 2025-05-02 | 8,821.43 | 24.02 | 29.28% | 22.72 | 25.99 | 37.35 |
| 2025-05-01 | 8,553.88 | 23.55 | 25.83% | 22.72 | 25.99 | 37.35 |
| 2025-04-30 | 8,547.80 | 23.69 | 26.50% | 22.72 | 25.99 | 37.35 |
| 2025-04-29 | 8,440.73 | 22.98 | 22.18% | 22.72 | 26.00 | 37.35 |
| 2025-04-28 | 8,441.67 | 22.71 | 20.00% | 22.71 | 26.00 | 37.35 |
| 2025-04-25 | 8,446.06 | 22.74 | 20.46% | 22.70 | 26.00 | 37.35 |
| 2025-04-24 | 8,348.74 | 22.33 | 17.77% | 22.68 | 26.00 | 37.35 |
| 2025-04-23 | 8,429.02 | 22.52 | 18.82% | 22.70 | 26.00 | 37.35 |
| 2025-04-22 | 8,108.38 | 21.80 | 13.08% | 22.72 | 26.01 | 37.35 |
| 2025-04-21 | 8,085.51 | 21.62 | 11.54% | 22.72 | 26.01 | 37.35 |
| 2025-04-18 | 8,084.42 | 21.62 | 11.64% | 22.70 | 26.00 | 37.35 |
| 2025-04-17 | 8,084.36 | 21.59 | 11.25% | 22.72 | 26.00 | 37.35 |
| 2025-04-16 | 7,947.91 | 21.57 | 11.01% | 22.73 | 26.00 | 37.35 |
| 2025-04-15 | 8,196.21 | 22.17 | 15.77% | 22.73 | 26.01 | 37.35 |
| 2025-04-14 | 8,118.60 | 21.94 | 13.85% | 22.77 | 26.01 | 37.35 |
| 2025-04-11 | 7,925.84 | 21.77 | 12.28% | 22.79 | 26.00 | 37.35 |
| 2025-04-10 | 7,995.43 | 21.79 | 12.40% | 22.79 | 26.00 | 37.35 |
| 2025-04-09 | 7,877.38 | 20.75 | 6.79% | 22.79 | 26.00 | 37.35 |
| 2025-04-08 | 7,819.74 | 20.94 | 7.82% | 22.80 | 26.01 | 37.35 |
