中国互联网50 (H30533.csi)编制方案单张 | ( 市盈率 20.62 | 市净率 2.50 | 市销率 2.12 | 股息率 0.97% )·市值加权 | 发布时间2014-12-29样本数33前十大权重92.14%调样频率半年类型主题收盘点位6,453.49(1.91%, 170.15亿元)市值9.54万亿元发布以来年化涨跌幅3.07%有数据以来全收益年化涨跌幅2.15% |
| 中证海外中国互联网50指数从香港及其他海外交易所选取50只中国互联网公司证券作为指数样本，反映境外上市中国互联网企业的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (22) | 双击编辑备注 | ||||
中国互联网50(H30533) - 历史市盈率(平均值)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6,453.49 | 21.94 | 9.73% | 22.90 | 25.99 | 37.35 |
| 2024-07-19 | 6,332.33 | 21.74 | 8.68% | 22.96 | 26.01 | 37.31 |
| 2024-07-18 | 6,441.96 | 22.20 | 12.26% | 22.98 | 26.02 | 37.31 |
| 2024-07-17 | 6,513.10 | 22.46 | 15.22% | 22.98 | 26.02 | 37.35 |
| 2024-07-16 | 6,517.92 | 22.14 | 11.65% | 22.99 | 26.02 | 37.35 |
| 2024-07-15 | 6,678.18 | 22.72 | 17.41% | 23.01 | 26.03 | 37.35 |
| 2024-07-12 | 6,783.53 | 23.08 | 20.31% | 23.05 | 26.04 | 37.31 |
| 2024-07-11 | 6,594.46 | 22.58 | 16.35% | 23.05 | 26.04 | 37.31 |
| 2024-07-10 | 6,476.92 | 22.29 | 13.17% | 23.05 | 26.05 | 37.35 |
| 2024-07-09 | 6,436.93 | 21.93 | 9.48% | 23.06 | 26.05 | 37.35 |
| 2024-07-08 | 6,427.09 | 22.04 | 10.37% | 23.11 | 26.06 | 37.35 |
| 2024-07-05 | 6,488.95 | 22.56 | 15.58% | 23.14 | 26.08 | 37.31 |
| 2024-07-04 | 6,527.91 | 22.79 | 17.24% | 23.14 | 26.11 | 37.31 |
| 2024-07-03 | 6,445.57 | 22.51 | 15.09% | 23.14 | 26.14 | 37.35 |
| 2024-07-02 | 6,298.80 | 22.00 | 9.99% | 23.14 | 26.14 | 37.35 |
| 2024-07-01 | 6,321.30 | 22.17 | 11.40% | 23.14 | 26.15 | 37.35 |
| 2024-06-28 | 6,320.61 | 22.23 | 12.01% | 23.17 | 26.18 | 37.31 |
| 2024-06-27 | 6,418.24 | 22.57 | 15.20% | 23.18 | 26.19 | 37.31 |
| 2024-06-26 | 6,546.48 | 22.96 | 18.03% | 23.18 | 26.19 | 37.35 |
| 2024-06-25 | 6,541.14 | 23.01 | 18.44% | 23.18 | 26.21 | 37.35 |
| 2024-06-24 | 6,527.84 | 23.17 | 19.59% | 23.18 | 26.23 | 37.35 |
| 2024-06-21 | 6,555.75 | 23.48 | 22.48% | 23.20 | 26.23 | 37.31 |
| 2024-06-20 | 6,662.51 | 23.80 | 26.05% | 23.20 | 26.24 | 37.31 |
| 2024-06-19 | 6,713.97 | 24.19 | 29.54% | 23.20 | 26.25 | 37.35 |
