中国互联网50 (H30533.csi)编制方案单张 | ( 市盈率 20.62 | 市净率 2.50 | 市销率 2.12 | 股息率 0.97% )·市值加权 | 发布时间2014-12-29样本数33前十大权重92.14%调样频率半年类型主题收盘点位6,453.49(1.91%, 170.15亿元)市值9.54万亿元发布以来年化涨跌幅3.07%有数据以来全收益年化涨跌幅2.15% |
| 中证海外中国互联网50指数从香港及其他海外交易所选取50只中国互联网公司证券作为指数样本，反映境外上市中国互联网企业的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (22) | 双击编辑备注 | ||||
中国互联网50(H30533) - 历史市盈率(正数等权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6,453.49 | 13.62 | 28.68% | 13.12 | 14.93 | 17.27 |
| 2024-07-19 | 6,332.33 | 13.57 | 27.20% | 13.13 | 14.94 | 17.26 |
| 2024-07-18 | 6,441.96 | 13.85 | 30.40% | 13.13 | 14.95 | 17.26 |
| 2024-07-17 | 6,513.10 | 14.02 | 34.14% | 13.12 | 14.95 | 17.27 |
| 2024-07-16 | 6,517.92 | 13.90 | 32.01% | 13.12 | 14.95 | 17.27 |
| 2024-07-15 | 6,678.18 | 14.24 | 37.64% | 13.12 | 14.96 | 17.27 |
| 2024-07-12 | 6,783.53 | 14.43 | 40.87% | 13.13 | 14.96 | 17.26 |
| 2024-07-11 | 6,594.46 | 14.11 | 35.38% | 13.13 | 14.97 | 17.26 |
| 2024-07-10 | 6,476.92 | 13.96 | 32.99% | 13.12 | 14.97 | 17.27 |
| 2024-07-09 | 6,436.93 | 13.64 | 28.55% | 13.12 | 14.97 | 17.27 |
| 2024-07-08 | 6,427.09 | 13.72 | 29.45% | 13.12 | 14.98 | 17.27 |
| 2024-07-05 | 6,488.95 | 13.99 | 33.08% | 13.13 | 15.00 | 17.27 |
| 2024-07-04 | 6,527.91 | 14.09 | 34.61% | 13.13 | 15.01 | 17.30 |
| 2024-07-03 | 6,445.57 | 13.90 | 31.33% | 13.12 | 15.01 | 17.34 |
| 2024-07-02 | 6,298.80 | 13.55 | 26.76% | 13.12 | 15.01 | 17.34 |
| 2024-07-01 | 6,321.30 | 13.61 | 28.04% | 13.12 | 15.02 | 17.37 |
| 2024-06-28 | 6,320.61 | 13.58 | 27.46% | 13.13 | 15.02 | 17.37 |
| 2024-06-27 | 6,418.24 | 13.88 | 30.01% | 13.13 | 15.03 | 17.39 |
| 2024-06-26 | 6,546.48 | 13.92 | 31.59% | 13.12 | 15.03 | 17.40 |
| 2024-06-25 | 6,541.14 | 14.05 | 33.29% | 13.12 | 15.03 | 17.40 |
| 2024-06-24 | 6,527.84 | 13.99 | 32.39% | 13.12 | 15.04 | 17.43 |
| 2024-06-21 | 6,555.75 | 14.12 | 33.84% | 13.13 | 15.05 | 17.44 |
| 2024-06-20 | 6,662.51 | 14.29 | 36.27% | 13.13 | 15.06 | 17.44 |
| 2024-06-19 | 6,713.97 | 14.42 | 38.49% | 13.12 | 15.06 | 17.47 |
