中国互联网50 (H30533.csi)编制方案单张 | ( 市盈率 20.62 | 市净率 2.50 | 市销率 2.12 | 股息率 0.97% )·市值加权 | 发布时间2014-12-29样本数33前十大权重92.14%调样频率半年类型主题收盘点位6,453.49(1.91%, 170.15亿元)市值9.54万亿元发布以来年化涨跌幅3.07%有数据以来全收益年化涨跌幅2.15% |
| 中证海外中国互联网50指数从香港及其他海外交易所选取50只中国互联网公司证券作为指数样本，反映境外上市中国互联网企业的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (22) | 双击编辑备注 | ||||
中国互联网50(H30533) - 历史市盈率(等权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6,453.49 | 25.32 | 2.18% | 34.77 | 354.02 | -16.13 |
| 2024-07-19 | 6,332.33 | 25.17 | 1.92% | 34.86 | 363.25 | -16.15 |
| 2024-07-18 | 6,441.96 | 26.09 | 2.55% | 34.86 | 369.62 | -16.15 |
| 2024-07-17 | 6,513.10 | 26.72 | 4.60% | 34.86 | 375.19 | -16.13 |
| 2024-07-16 | 6,517.92 | 26.35 | 3.20% | 34.92 | 395.06 | -16.13 |
| 2024-07-15 | 6,678.18 | 27.32 | 5.89% | 35.20 | 423.90 | -16.13 |
| 2024-07-12 | 6,783.53 | 27.26 | 5.49% | 35.30 | 442.47 | -16.15 |
| 2024-07-11 | 6,594.46 | 26.45 | 3.32% | 35.31 | 450.91 | -16.15 |
| 2024-07-10 | 6,476.92 | 26.19 | 2.81% | 35.31 | 456.76 | -16.13 |
| 2024-07-09 | 6,436.93 | 25.48 | 2.05% | 35.35 | 459.96 | -16.13 |
| 2024-07-08 | 6,427.09 | 25.58 | 2.05% | 35.74 | 467.86 | -16.13 |
| 2024-07-05 | 6,488.95 | 26.03 | 2.17% | 35.79 | 476.50 | -16.15 |
| 2024-07-04 | 6,527.91 | 26.49 | 3.07% | 35.94 | 479.85 | -16.15 |
| 2024-07-03 | 6,445.57 | 26.14 | 2.17% | 35.94 | 482.67 | -16.13 |
| 2024-07-02 | 6,298.80 | 25.31 | 1.92% | 36.08 | 488.91 | -16.13 |
| 2024-07-01 | 6,321.30 | 25.01 | 1.79% | 36.28 | 511.43 | -16.13 |
| 2024-06-28 | 6,320.61 | 24.93 | 1.66% | 36.66 | 580.80 | -16.15 |
| 2024-06-27 | 6,418.24 | 25.98 | 1.66% | 36.91 | 631.51 | -16.15 |
| 2024-06-26 | 6,546.48 | 26.16 | 1.66% | 36.91 | 647.74 | -16.13 |
| 2024-06-25 | 6,541.14 | 26.49 | 2.30% | 36.97 | 728.21 | -16.13 |
| 2024-06-24 | 6,527.84 | 26.42 | 1.92% | 36.97 | 809.39 | -16.13 |
| 2024-06-21 | 6,555.75 | 26.23 | 1.66% | 37.15 | 1,193.93 | -16.15 |
| 2024-06-20 | 6,662.51 | 26.64 | 2.30% | 37.45 | 1,438.35 | -16.15 |
| 2024-06-19 | 6,713.97 | 26.69 | 2.30% | 37.45 | 1,561.98 | -16.13 |
