中国互联网50 (H30533.csi)编制方案单张 | ( 市盈率 20.62 | 市净率 2.50 | 市销率 2.12 | 股息率 0.97% )·市值加权 | 发布时间2014-12-29样本数33前十大权重92.14%调样频率半年类型主题收盘点位6,453.49(1.91%, 170.15亿元)市值9.54万亿元发布以来年化涨跌幅3.07%有数据以来全收益年化涨跌幅2.15% |
| 中证海外中国互联网50指数从香港及其他海外交易所选取50只中国互联网公司证券作为指数样本，反映境外上市中国互联网企业的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (22) | 双击编辑备注 | ||||
中国互联网50(H30533) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6,453.49 | 20.62 | 23.30% | 19.91 | 35.20 | 43.06 |
| 2024-07-19 | 6,332.33 | 20.25 | 21.58% | 19.91 | 35.25 | 43.26 |
| 2024-07-18 | 6,441.96 | 20.59 | 22.99% | 19.91 | 35.27 | 43.26 |
| 2024-07-17 | 6,513.10 | 20.82 | 23.91% | 19.91 | 35.29 | 43.30 |
| 2024-07-16 | 6,517.92 | 20.86 | 24.20% | 19.91 | 35.30 | 43.30 |
| 2024-07-15 | 6,678.18 | 21.39 | 26.38% | 19.91 | 35.32 | 43.31 |
| 2024-07-12 | 6,783.53 | 21.67 | 28.22% | 19.91 | 35.45 | 43.37 |
| 2024-07-11 | 6,594.46 | 21.11 | 25.29% | 19.91 | 35.57 | 43.37 |
| 2024-07-10 | 6,476.92 | 20.78 | 23.79% | 19.91 | 35.64 | 43.38 |
| 2024-07-09 | 6,436.93 | 20.66 | 23.18% | 19.91 | 35.64 | 43.38 |
| 2024-07-08 | 6,427.09 | 20.65 | 23.05% | 19.91 | 35.65 | 43.46 |
| 2024-07-05 | 6,488.95 | 20.84 | 23.50% | 19.91 | 35.66 | 43.51 |
| 2024-07-04 | 6,527.91 | 20.96 | 23.75% | 19.91 | 35.80 | 43.53 |
| 2024-07-03 | 6,445.57 | 20.70 | 23.27% | 19.91 | 35.93 | 43.54 |
| 2024-07-02 | 6,298.80 | 20.27 | 21.77% | 19.91 | 35.93 | 43.54 |
| 2024-07-01 | 6,321.30 | 20.34 | 22.15% | 19.91 | 35.94 | 43.56 |
| 2024-06-28 | 6,320.61 | 20.32 | 21.84% | 19.91 | 36.00 | 43.70 |
| 2024-06-27 | 6,418.24 | 20.66 | 22.61% | 19.91 | 36.06 | 43.74 |
| 2024-06-26 | 6,546.48 | 21.07 | 23.79% | 19.91 | 36.06 | 43.75 |
| 2024-06-25 | 6,541.14 | 21.08 | 23.82% | 19.91 | 36.09 | 43.75 |
| 2024-06-24 | 6,527.84 | 21.07 | 23.69% | 19.91 | 36.11 | 43.76 |
| 2024-06-21 | 6,555.75 | 21.16 | 23.63% | 19.91 | 36.15 | 43.78 |
| 2024-06-20 | 6,662.51 | 21.49 | 25.03% | 19.91 | 36.21 | 43.78 |
| 2024-06-19 | 6,713.97 | 21.65 | 25.83% | 19.91 | 36.23 | 43.81 |
