恒生消费指数(HSCGSI) - 历史回撤和收盘点位走势图
最后更新于:2024-11-12
恒生消费指数(HSCGSI) 过去【3年】内【年】最大回撤为:-48.22%,回撤时间段为:【2021-11-17 至 2022-10-31】,最大回撤天数为348天。最后更新于:2024-11-12。
加载中......
日期 | 收盘点位 | 回撤 |
---|---|---|
2024-11-12 | 2393.87 | (相较于: 2024-10-07): -13.06% |
2024-11-11 | 2466.59 | (相较于: 2024-10-07): -10.42% |
2024-11-08 | 2507.85 | (相较于: 2024-10-07): -8.93% |
2024-11-07 | 2512.89 | (相较于: 2024-10-07): -8.74% |
2024-11-06 | 2441.61 | (相较于: 2024-10-07): -11.33% |
2024-11-05 | 2494.46 | (相较于: 2024-10-07): -9.41% |
2024-11-04 | 2423.94 | (相较于: 2024-10-07): -11.97% |
2024-11-01 | 2387.55 | (相较于: 2024-10-07): -13.29% |
2024-10-31 | 2382.52 | (相较于: 2024-10-07): -13.48% |
2024-10-30 | 2395.86 | (相较于: 2024-10-07): -12.99% |
2024-10-29 | 2430.90 | (相较于: 2024-10-07): -11.72% |
2024-10-28 | 2439.97 | (相较于: 2024-10-07): -11.39% |
2024-10-25 | 2415.68 | (相较于: 2024-10-07): -12.27% |
2024-10-24 | 2398.55 | (相较于: 2024-10-07): -12.89% |
2024-10-23 | 2429.61 | (相较于: 2024-10-07): -11.77% |
2024-10-22 | 2401.85 | (相较于: 2024-10-07): -12.78% |
2024-10-21 | 2383.05 | (相较于: 2024-10-07): -13.46% |
2024-10-18 | 2420.88 | (相较于: 2024-10-07): -12.08% |
2024-10-17 | 2323.61 | (相较于: 2024-10-07): -15.62% |
2024-10-16 | 2362.12 | (相较于: 2024-10-07): -14.22% |
2024-10-15 | 2390.87 | (相较于: 2024-10-07): -13.17% |
2024-10-14 | 2492.16 | (相较于: 2024-10-07): -9.50% |
2024-10-10 | 2550.03 | (相较于: 2024-10-07): -7.39% |
2024-10-09 | 2449.95 | (相较于: 2024-10-07): -11.03% |