恒生消费指数(HSCGSI) - 历史市盈率(市值加权)及分位点走势图
最后更新于:2024-07-03
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-03 | 2,107.54 | 16.98 | 0.14% | 21.06 | 28.33 | 69.25 |
2024-07-02 | 2,095.16 | 16.87 | 0.00% | 21.16 | 28.33 | 69.25 |
2024-06-28 | 2,134.40 | 17.22 | 0.14% | 21.42 | 28.37 | 69.80 |
2024-06-27 | 2,158.23 | 17.21 | 0.00% | 21.48 | 28.41 | 69.82 |
2024-06-26 | 2,204.30 | 17.75 | 0.54% | 21.57 | 28.43 | 69.82 |
2024-06-25 | 2,210.75 | 17.76 | 0.54% | 21.58 | 28.43 | 69.82 |
2024-06-24 | 2,199.18 | 17.70 | 0.41% | 21.62 | 28.47 | 69.90 |
2024-06-21 | 2,186.97 | 17.64 | 0.14% | 21.65 | 28.56 | 70.06 |
2024-06-20 | 2,225.33 | 17.95 | 0.81% | 21.76 | 28.57 | 70.29 |
2024-06-19 | 2,270.70 | 18.27 | 1.90% | 21.78 | 28.57 | 70.29 |
2024-06-18 | 2,247.17 | 18.07 | 1.09% | 21.78 | 28.58 | 70.29 |
2024-06-17 | 2,263.65 | 18.17 | 1.36% | 21.79 | 28.60 | 70.46 |
2024-06-14 | 2,271.42 | 18.26 | 1.49% | 21.81 | 28.68 | 71.10 |
2024-06-13 | 2,290.25 | 18.39 | 1.77% | 21.90 | 28.73 | 71.10 |
2024-06-12 | 2,268.92 | 18.28 | 1.50% | 21.95 | 28.78 | 71.10 |
2024-06-11 | 2,310.36 | 18.57 | 2.32% | 21.97 | 28.84 | 71.10 |
2024-06-07 | 2,350.96 | 18.93 | 4.75% | 21.99 | 28.95 | 71.39 |
2024-06-06 | 2,369.99 | 19.08 | 6.51% | 22.00 | 29.02 | 71.40 |
2024-06-05 | 2,362.04 | 19.03 | 5.57% | 22.01 | 29.05 | 71.40 |
2024-06-04 | 2,377.84 | 19.20 | 7.07% | 22.02 | 29.06 | 71.40 |
2024-06-03 | 2,357.43 | 19.03 | 5.44% | 22.06 | 29.07 | 71.40 |
2024-05-31 | 2,325.06 | 18.80 | 3.66% | 22.08 | 29.18 | 71.51 |
2024-05-30 | 2,343.43 | 19.01 | 5.16% | 22.09 | 29.20 | 71.53 |
2024-05-29 | 2,378.51 | 19.27 | 7.74% | 22.21 | 29.20 | 71.53 |