恒生消费指数(HSCGSI) - 历史市盈率(市值加权)及分位点走势图
最后更新于:2024-07-22
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 2,084.91 | 16.65 | 0.68% | 20.25 | 27.87 | 66.63 |
2024-07-19 | 2,061.39 | 16.45 | 0.00% | 20.25 | 27.93 | 67.19 |
2024-07-18 | 2,110.52 | 16.84 | 1.22% | 20.26 | 27.95 | 67.40 |
2024-07-17 | 2,107.91 | 16.74 | 0.54% | 20.26 | 27.96 | 67.40 |
2024-07-16 | 2,074.94 | 16.51 | 0.00% | 20.28 | 27.97 | 67.40 |
2024-07-15 | 2,100.85 | 16.75 | 0.41% | 20.41 | 28.03 | 67.54 |
2024-07-12 | 2,150.10 | 17.25 | 1.36% | 20.45 | 28.09 | 67.73 |
2024-07-11 | 2,083.46 | 16.83 | 0.68% | 20.48 | 28.09 | 67.77 |
2024-07-10 | 2,048.31 | 16.57 | 0.27% | 20.49 | 28.10 | 67.77 |
2024-07-09 | 2,047.79 | 16.51 | 0.00% | 20.50 | 28.11 | 67.77 |
2024-07-08 | 2,051.44 | 16.52 | 0.00% | 20.60 | 28.16 | 67.92 |
2024-07-05 | 2,082.97 | 16.80 | 0.00% | 20.65 | 28.25 | 68.86 |
2024-07-04 | 2,109.03 | 16.99 | 0.27% | 20.75 | 28.31 | 69.25 |
2024-07-03 | 2,107.54 | 16.92 | 0.14% | 21.06 | 28.33 | 69.25 |
2024-07-02 | 2,095.16 | 16.81 | 0.00% | 21.16 | 28.33 | 69.25 |
2024-06-28 | 2,134.40 | 17.22 | 0.14% | 21.42 | 28.37 | 69.80 |
2024-06-27 | 2,158.23 | 17.21 | 0.00% | 21.48 | 28.41 | 69.82 |
2024-06-26 | 2,204.30 | 17.75 | 0.54% | 21.57 | 28.43 | 69.82 |
2024-06-25 | 2,210.75 | 17.76 | 0.54% | 21.58 | 28.43 | 69.82 |
2024-06-24 | 2,199.18 | 17.70 | 0.41% | 21.62 | 28.47 | 69.90 |
2024-06-21 | 2,186.97 | 17.64 | 0.14% | 21.65 | 28.56 | 70.06 |
2024-06-20 | 2,225.33 | 17.95 | 0.81% | 21.76 | 28.57 | 70.29 |
2024-06-19 | 2,270.70 | 18.27 | 1.90% | 21.78 | 28.57 | 70.29 |
2024-06-18 | 2,247.17 | 18.07 | 1.09% | 21.78 | 28.58 | 70.29 |