恒生消费指数 (HSCGSI.hk)港股通融编制方案单张 | ( 市盈率 17.74 | 市净率 2.73 | 股息率 3.39% )·市值加权 | 发布时间2015-08-17样本数50类型行业收盘点位2,569.72点位涨跌幅1.03%成交金额123.10亿港币市值4.32万亿港币H股市值3.32万亿港币前十大权重58.95%发布以来年化涨跌幅-4.81%港股通持仓金额占市值比例5.43% (2,322.40亿港币2025-05-07) | |
| 恒生消费指数旨在反映提供与日常消费相关的消费品制造及服务的香港上市证券之整体表现。®基础数据源自香港指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (13) | 双击编辑备注 | ||||
恒生消费指数(HSCGSI) - 历史市销率(市值加权)及分位点走势图
最后更新于：2025-05-09
| 日期 | 收盘点位 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2,569.72 | 1.62 | 39.32% | 1.55 | 1.66 | 1.84 |
| 2025-05-08 | 2,543.45 | 1.60 | 34.47% | 1.55 | 1.66 | 1.84 |
| 2025-05-07 | 2,546.88 | 1.60 | 34.38% | 1.55 | 1.66 | 1.84 |
| 2025-05-06 | 2,561.86 | 1.62 | 38.39% | 1.55 | 1.66 | 1.84 |
| 2025-05-02 | 2,552.02 | 1.60 | 34.97% | 1.55 | 1.66 | 1.84 |
| 2025-04-30 | 2,531.42 | 1.59 | 30.93% | 1.55 | 1.66 | 1.84 |
| 2025-04-29 | 2,522.19 | 1.60 | 35.06% | 1.55 | 1.66 | 1.84 |
| 2025-04-28 | 2,511.23 | 1.59 | 33.15% | 1.55 | 1.66 | 1.84 |
| 2025-04-25 | 2,486.67 | 1.58 | 30.34% | 1.55 | 1.66 | 1.84 |
| 2025-04-24 | 2,503.29 | 1.59 | 32.65% | 1.54 | 1.66 | 1.84 |
| 2025-04-23 | 2,507.94 | 1.59 | 33.11% | 1.54 | 1.66 | 1.84 |
| 2025-04-22 | 2,453.43 | 1.57 | 26.33% | 1.54 | 1.66 | 1.84 |
| 2025-04-17 | 2,439.77 | 1.56 | 23.78% | 1.54 | 1.66 | 1.84 |
| 2025-04-16 | 2,411.84 | 1.54 | 18.78% | 1.54 | 1.66 | 1.84 |
| 2025-04-15 | 2,457.62 | 1.57 | 27.25% | 1.55 | 1.66 | 1.84 |
| 2025-04-14 | 2,445.44 | 1.56 | 23.74% | 1.55 | 1.66 | 1.84 |
| 2025-04-11 | 2,394.48 | 1.53 | 16.33% | 1.55 | 1.66 | 1.84 |
| 2025-04-10 | 2,396.62 | 1.53 | 15.92% | 1.55 | 1.66 | 1.84 |
| 2025-04-09 | 2,335.32 | 1.49 | 10.35% | 1.55 | 1.66 | 1.84 |
| 2025-04-08 | 2,285.35 | 1.45 | 8.05% | 1.55 | 1.66 | 1.84 |
| 2025-04-07 | 2,223.40 | 1.41 | 5.73% | 1.55 | 1.66 | 1.84 |
| 2025-04-03 | 2,545.87 | 1.61 | 36.87% | 1.55 | 1.66 | 1.84 |
| 2025-04-02 | 2,610.34 | 1.65 | 46.05% | 1.55 | 1.66 | 1.84 |
| 2025-04-01 | 2,597.74 | 1.64 | 45.29% | 1.55 | 1.66 | 1.84 |
