恒生消费指数(HSCGSI) - 历史互联互持仓和收盘点位走势图
最后更新于：2024-06-27
加载中......
加载中......
净流入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 收盘点位(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2024-07-03 | 0港币 | -- (--) | 2,107.54 (0.59%) | |
| 2024-07-02 | 0港币 | -- (--) | 2,095.16 (-1.84%) | |
| 2024-06-28 | 0港币 | -- (--) | 2,134.40 (-1.10%) | |
| 2024-06-27 | -9,256.09万港币 | 1,237.38亿港币 (3.85%) | 2,158.23 (-2.09%) | 6/21 |
| 2024-06-26 | 3,919.03万港币 | 1,267.05亿港币 (3.83%) | 2,204.30 (-0.29%) | |
| 2024-06-25 | -6,070.58万港币 | 1,273.67亿港币 (3.86%) | 2,210.75 (0.53%) | |
| 2024-06-24 | -4.13亿港币 | 1,269.57亿港币 (3.86%) | 2,199.18 (0.56%) | |
| 2024-06-21 | -2.86亿港币 | 1,266.22亿港币 (3.86%) | 2,186.97 (-1.72%) | |
| 最新5个交易日 | -8.14亿港币 | (-3.02%) | 17/21 | |
| 2024-06-20 | -7,279.72万港币 | 1,292.31亿港币 (3.88%) | 2,225.33 (-2.00%) | |
| 2024-06-19 | -5,482.93万港币 | 1,323.71亿港币 (3.90%) | 2,270.70 (1.05%) | |
| 2024-06-18 | 1.46亿港币 | 1,309.91亿港币 (3.90%) | 2,247.17 (-0.73%) | |
| 2024-06-17 | 2.10亿港币 | 1,318.71亿港币 (3.91%) | 2,263.65 (-0.34%) | |
| 2024-06-14 | 2,274.20万港币 | 1,324.25亿港币 (3.90%) | 2,271.42 (-0.82%) | |
| 2024-06-13 | 2.30亿港币 | 1,327.78亿港币 (3.88%) | 2,290.25 (0.94%) | |
| 2024-06-12 | 6.32亿港币 | 1,317.93亿港币 (3.88%) | 2,268.92 (-1.79%) | |
| 2024-06-11 | 5.60亿港币 | 1,339.96亿港币 (3.88%) | 2,310.36 (-1.73%) | |
| 2024-06-07 | 1.99亿港币 | 1,356.45亿港币 (3.85%) | 2,350.96 (-0.80%) | |
| 2024-06-06 | -3,198.26万港币 | 1,361.20亿港币 (3.84%) | 2,369.99 (0.34%) | |
| 2024-06-05 | 1.47亿港币 | 1,366.52亿港币 (3.86%) | 2,362.04 (-0.66%) | |
| 2024-06-04 | 2.97亿港币 | 1,377.37亿港币 (3.86%) | 2,377.84 (0.87%) | |
| 2024-06-03 | 7,269.76万港币 | 1,362.23亿港币 (3.85%) | 2,357.43 (1.39%) | |
| 2024-05-31 | 4.86亿港币 | 1,341.23亿港币 (3.84%) | 2,325.06 (-0.78%) | |
| 2024-05-30 | -1.03亿港币 | 1,352.90亿港币 (3.83%) | 2,343.43 (-1.47%) | |
| 最新20个交易日 | 19.27亿港币 | (-9.26%) | 20/21 | |
| 2024-05-29 | 1.56亿港币 | 1,379.85亿港币 (3.85%) | 2,378.51 (-2.08%) | |
| 2024-05-28 | 9,617.41万港币 | 1,407.53亿港币 (3.85%) | 2,428.97 (-0.19%) | |
| 2024-05-27 | 1.01亿港币 | 1,410.10亿港币 (3.86%) | 2,433.60 (1.95%) | |
| 2024-05-24 | 7,972.82万港币 | 1,378.75亿港币 (3.84%) | 2,386.98 (-1.78%) | |
| 2024-05-23 | 1.14亿港币 | 1,401.85亿港币 (3.84%) | 2,430.18 (-2.13%) | |
| 2024-05-22 | -1.60亿港币 | 1,435.07亿港币 (3.85%) | 2,483.04 (-0.43%) | |
| 2024-05-21 | 2.04亿港币 | 1,441.78亿港币 (3.84%) | 2,493.68 (-2.86%) | |
| 最新60个交易日 | 81.89亿港币 | (-7.57%) | 20/21 | |
| 最新120个交易日 | 128.18亿港币 | (-5.34%) | 19/21 |
恒生消费指数(HSCGSI) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称 | 市盈率 | 市净率 | 股息率 | 市值 | 持股占比 | 持股金额 | 涨跌幅 | 过去1个交易日持仓变化占成交量比例 | 过去1个交易日持仓占股本变化比例 | 过去5个交易日持仓占股本变化比例 | 过去20个交易日持仓占股本变化比例 | 过去60个交易日持仓占股本变化比例 | 过去120个交易日持仓占股本变化比例 | 过去240个交易日持仓占股本变化比例 | 过去1个交易日净买入金额 | 过去5个交易日净买入金额 | 过去20个交易日净买入金额 | 过去60个交易日净买入金额 | 过去120个交易日净买入金额 | 过去240个交易日净买入金额 | 过去1个交易日净买入量 | 过去5个交易日净买入量 | 过去20个交易日净买入量 | 过去60个交易日净买入量 | 过去120个交易日净买入量 | 过去240个交易日净买入量 | 过去1个交易日净买入收益 | 过去5个交易日净买入收益 | 过去20个交易日净买入收益 | 过去60个交易日净买入收益 | 过去120个交易日净买入收益 | 过去240个交易日净买入收益 | 过去1个交易日净买入收益率 | 过去6个交易日净买入收益率 | 过去20个交易日净买入收益率 | 过去60个交易日净买入收益率 | 过去120个交易日净买入收益率 | 过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 马可数字科技通 01942.hk | -9.89 | 1.40 | 0.00% | 8.23亿港币 | 66.09% | 5.08亿港币 | -4.81% | 18.05% | 0.48% | -0.85% | -3.50% | -3.64% | 1.38% | -- | 375.32万港币 | -707.57万港币 | -3,111.11万港币 | -2,588.59万港币 | 1.35亿港币 | 14.13亿港币 | 374.20万 | -659.60万 | -2,717.40万 | -2,822.60万 | 9,442.20万 | 5.13亿 | 6.36万港币 | 34.81万港币 | 339.58万港币 | -290.31万港币 | -3,912.96万港币 | -7.80亿港币 | 1.69% | 4.92% | 10.92% | -11.21% | -28.89% | -55.23% | |
| 2 | 青岛啤酒股份通 00168.hk | 14.07 | 2.13 | 4.40% | 671.18亿港币 | 30.00% | 103.18亿港币 | -1.78% | 8.41% | 0.02% | 0.16% | 0.95% | 2.11% | 3.74% | 5.08% | 836.37万港币 | 5,571.91万港币 | 3.40亿港币 | 6.91亿港币 | 11.79亿港币 | 15.87亿港币 | 15.94万 | 104.98万 | 622.99万 | 1,385.25万 | 2,449.95万 | 3,327.62万 | -35.60万港币 | -296.63万港币 | -2,741.31万港币 | 481.59万港币 | 5,256.36万港币 | 8,509.18万港币 | -4.26% | -5.32% | -8.05% | 0.70% | 4.46% | 5.36% | |
| 3 | 华宝国际通 00336.hk | 31.15 | 0.58 | 3.43% | 80.10亿港币 | 20.46% | 16.52亿港币 | -3.47% | 37.82% | 0.01% | 0.04% | 0.18% | 0.38% | 0.50% | 0.52% | 52.40万港币 | 340.84万港币 | 1,469.83万港币 | 3,107.16万港币 | 4,097.06万港币 | 4,291.76万港币 | 20.80万 | 133.80万 | 569.50万 | 1,224.90万 | 1,631.10万 | 1,684.80万 | -2.48万港币 | -19.68万港币 | -99.12万港币 | -132.27万港币 | -127.76万港币 | -190.13万港币 | -4.74% | -5.77% | -6.74% | -4.26% | -3.12% | -4.43% | |
| 4 | 李宁通 02331.hk | 12.02 | 1.57 | 3.68% | 421.79亿港币 | 19.33% | 85.53亿港币 | -3.39% | -44.18% | -0.50% | -0.77% | -0.68% | -1.64% | -1.28% | 0.88% | -2.20亿港币 | -3.46亿港币 | -2.90亿港币 | -8.73亿港币 | -8.42亿港币 | 7.89亿港币 | -1,280.35万 | -1,997.45万 | -1,752.30万 | -4,235.96万 | -4,153.98万 | 1,325.25万 | 1,437.15万港币 | 2,554.43万港币 | 957.33万港币 | 1.90亿港币 | 1.72亿港币 | -5.66亿港币 | 6.53% | 7.38% | 3.31% | 21.77% | 20.40% | -71.72% | |
| 5 | 九毛九通 09922.hk | 11.39 | 1.55 | 3.79% | 56.87亿港币 | 17.44% | 10.04亿港币 | 0.00% | 12.19% | 0.08% | -0.07% | 1.13% | 2.26% | 2.26% | -1.45% | 460.69万港币 | -716.60万港币 | 7,059.09万港币 | 1.56亿港币 | 1.58亿港币 | -4.79亿港币 | 115.30万 | -179.00万 | 1,543.30万 | 3,166.70万 | 3,166.80万 | -2,493.94万 | -15.61万港币 | 25.60万港币 | -1,053.89万港币 | -3,155.94万港币 | -3,316.94万港币 | 3.78亿港币 | -3.39% | 3.57% | -14.93% | -20.19% | -21.01% | 78.94% | |
| 6 | 特步国际通 01368.hk | 10.93 | 1.27 | 4.62% | 123.88亿港币 | 16.88% | 21.58亿港币 | -1.02% | 31.14% | 0.04% | -0.07% | -0.47% | 1.30% | 0.06% | -1.74% | 460.68万港币 | -900.89万港币 | -6,366.90万港币 | 1.98亿港币 | 3,834.43万港币 | -2.51亿港币 | 94.75万 | -191.65万 | -1,242.40万 | 3,429.41万 | 155.26万 | -4,519.57万 | -35.24万港币 | 40.38万港币 | 788.97万港币 | -4,336.03万港币 | -3,318.74万港币 | 4,156.96万港币 | -7.65% | 4.48% | 12.39% | -21.92% | -86.55% | 16.57% | |
| 7 | 敏华控股通 01999.hk | 8.89 | 1.69 | 5.70% | 204.73亿港币 | 14.74% | 30.98亿港币 | -2.52% | 7.32% | 0.01% | -0.13% | -0.67% | -1.17% | -1.56% | -1.74% | 119.94万港币 | -3,017.69万港币 | -1.63亿港币 | -2.93亿港币 | -3.90亿港币 | -4.23亿港币 | 22.08万 | -518.34万 | -2,585.12万 | -4,555.12万 | -6,507.88万 | -7,243.47万 | -4.25万港币 | 301.93万港币 | 2,731.10万港币 | 5,464.81万港币 | 4,910.01万港币 | 4,608.71万港币 | -3.54% | 10.01% | 16.78% | 18.63% | 12.59% | 10.89% | |
| 8 | 颐海国际通 01579.hk | 14.40 | 2.55 | 6.15% | 135.19亿港币 | 14.31% | 19.83亿港币 | -1.04% | -9.55% | -0.02% | -0.24% | -0.24% | -1.02% | 0.51% | 3.69% | -254.71万港币 | -3,352.38万港币 | -3,366.10万港币 | -1.68亿港币 | -533.48万港币 | 3.91亿港币 | -19.20万 | -247.50万 | -250.49万 | -1,055.46万 | 528.84万 | 3,828.88万 | 7.05万港币 | 160.07万港币 | 135.31万港币 | 2,611.62万港币 | 7,908.91万港币 | 1.32亿港币 | 2.77% | 4.77% | 4.02% | 15.55% | 14.83倍 | 33.85% | |
| 9 | 泡泡玛特通 09992.hk | 40.35 | 5.62 | 0.86% | 480.77亿港币 | 13.73% | 67.56亿港币 | -1.35% | -21.21% | -0.06% | -0.43% | 0.11% | -0.31% | -1.90% | -2.18% | -3,134.16万港币 | -2.18亿港币 | 6,655.15万港币 | -7,784.57万港币 | -4.74亿港币 | -5.89亿港币 | -85.70万 | -579.18万 | 153.96万 | -416.65万 | -2,639.10万 | -3,136.15万 | 1.55万港币 | 632.85万港币 | -1,029.33万港币 | -7,625.38万港币 | -5.00亿港币 | -5.68亿港币 | 0.05% | 2.90% | -15.47% | -97.95% | -105.56% | -96.44% | |
| 10 | 中国中免通 01880.hk | 15.34 | 1.83 | 3.32% | 1,113.05亿港币 | 13.26% | 7.63亿港币 | -4.35% | 15.56% | 0.32% | 0.48% | 4.69% | 6.83% | 7.99% | 9.81% | 1,845.03万港币 | 2,798.25万港币 | 3.14亿港币 | 4.84亿港币 | 5.72亿港币 | 7.80亿港币 | 36.91万 | 55.38万 | 545.62万 | 795.42万 | 929.57万 | 1,141.57万 | -75.25万港币 | -142.72万港币 | -5,041.38万港币 | -9,785.01万港币 | -1.20亿港币 | -2.23亿港币 | -4.08% | -5.10% | -16.07% | -20.21% | -20.94% | -28.59% | |
| 11 | 海伦司通 09869.hk | 14.71 | 1.46 | 14.79% | 29.23亿港币 | 11.52% | 3.32亿港币 | -5.00% | -2.01% | 0.00% | 0.03% | -0.02% | 0.50% | 0.29% | 0.85% | -5.86万港币 | 80.63万港币 | -89.27万港币 | 2,421.93万港币 | 1,722.09万港币 | 7,338.27万港币 | -2.55万 | 33.65万 | -30.80万 | 621.11万 | 353.09万 | 1,056.01万 | 1,465.11港币 | -5.25万港币 | 20.27万港币 | -960.73万港币 | -922.24万港币 | -4,790.10万港币 | 2.50% | -6.51% | 22.71% | -39.67% | -53.55% | -65.28% | |
| 12 | 新秀丽通 01910.hk | 10.11 | 2.77 | 3.46% | 336.29亿港币 | 11.39% | 40.79亿港币 | 0.41% | 25.48% | 0.03% | 0.19% | 0.62% | 4.05% | 9.14% | 10.96% | 986.17万港币 | 6,943.60万港币 | 2.28亿港币 | 16.07亿港币 | 36.40亿港币 | 43.07亿港币 | 40.38万 | 282.24万 | 919.05万 | 5,950.32万 | 1.34亿 | 1.60亿 | -45.33万港币 | -367.15万港币 | -1,351.93万港币 | -2.21亿港币 | -5.18亿港币 | -5.72亿港币 | -4.60% | -5.29% | -5.94% | -13.76% | -14.24% | -13.28% | |
| 13 | 华润啤酒通 00291.hk | 15.27 | 2.60 | 3.79% | 866.20亿港币 | 11.02% | 97.28亿港币 | -3.37% | 7.99% | 0.02% | -0.33% | -0.41% | -0.73% | -1.11% | -1.51% | 2,006.02万港币 | -2.95亿港币 | -3.77亿港币 | -7.62亿港币 | -11.85亿港币 | -16.32亿港币 | 73.25万 | -1,063.60万 | -1,327.54万 | -2,381.79万 | -3,590.83万 | -4,885.82万 | -83.16万港币 | 1,591.60万港币 | 2,812.15万港币 | 1.29亿港币 | 2.28亿港币 | 3.28亿港币 | -4.15% | 5.39% | 7.47% | 16.93% | 19.22% | 20.10% | |
| 14 | 中国飞鹤通 06186.hk | 8.87 | 1.21 | 7.76% | 330.95亿港币 | 10.63% | 34.90亿港币 | -2.43% | -1.36% | 0.00% | -0.06% | -0.10% | -0.50% | 1.17% | 4.09% | -37.74万港币 | -2,126.80万港币 | -3,412.67万港币 | -1.74亿港币 | 3.90亿港币 | 16.00亿港币 | -10.40万 | -585.40万 | -909.90万 | -4,502.79万 | 1.06亿 | 3.71亿 | 6,102.54港币 | 37.18万港币 | 164.72万港币 | 799.59万港币 | 177.97万港币 | -2.10亿港币 | 1.62% | 1.75% | 4.83% | 4.61% | 0.46% | -13.12% | |
| 15 | KEEP通 03650.hk | 2.75 | 1.63 | 0.00% | 33.54亿港币 | 10.37% | 3.27亿港币 | -2.28% | -20.22% | -0.21% | -0.49% | -0.14% | 3.73% | 10.17% | -- | -658.90万港币 | -1,592.58万港币 | -59.74万港币 | 1.64亿港币 | 3.50亿港币 | 3.70亿港币 | -111.45万 | -258.82万 | -73.76万 | 1,960.53万 | 5,345.28万 | 5,451.24万 | -30.95万港币 | -9.45万港币 | -396.78万港币 | -4,281.76万港币 | -1,943.74万港币 | -3,252.88万港币 | -4.70% | -0.59% | -664.15% | -26.08% | -5.55% | -8.79% | |
| 16 | 海昌海洋公园通 02255.hk | -25.41 | 2.07 | 0.00% | 55.18亿港币 | 10.19% | 5.71亿港币 | -1.43% | 3.71% | 0.00% | 0.18% | 0.48% | 0.64% | 1.51% | 3.79% | 26.18万港币 | 1,024.52万港币 | 2,748.43万港币 | 3,955.51万港币 | 8,575.73万港币 | 2.82亿港币 | 38.30万 | 1,477.40万 | 3,878.40万 | 5,230.60万 | 1.22亿 | 3.07亿 | 2,475.29港币 | -5.14万港币 | -72.38万港币 | -346.49万港币 | -142.73万港币 | -6,959.55万港币 | 0.95% | -0.50% | -2.63% | -8.76% | -1.66% | -24.71% | |
| 17 | 思摩尔国际通 06969.hk | 29.05 | 2.23 | 1.17% | 526.00亿港币 | 9.49% | 54.79亿港币 | -4.47% | -11.01% | -0.03% | -0.18% | -0.46% | -0.07% | 1.05% | 1.00% | -1,788.08万港币 | -1.07亿港币 | -2.61亿港币 | -8,172.87万港币 | 3.47亿港币 | 3.54亿港币 | -188.00万 | -1,079.30万 | -2,806.00万 | -433.42万 | 6,422.27万 | 6,644.29万 | 118.60万港币 | 1,151.33万港币 | 1,223.04万港币 | 4,449.25万港币 | 2.28亿港币 | 2.41亿港币 | 6.63% | 10.72% | 4.68% | 54.44% | 65.83% | 68.04% | |
| 18 | 蒙牛乳业通 02319.hk | 10.76 | 1.17 | 3.66% | 569.83亿港币 | 8.96% | 50.52亿港币 | -2.19% | 25.99% | 0.22% | 0.61% | 2.65% | 4.51% | 5.19% | 6.16% | 1.21亿港币 | 3.31亿港币 | 14.30亿港币 | 26.31亿港币 | 31.13亿港币 | 40.80亿港币 | 848.30万 | 2,409.87万 | 1.04亿 | 1.77亿 | 2.04亿 | 2.42亿 | -237.71万港币 | 677.64万港币 | 5,793.83万港币 | -7,597.46万港币 | -1.67亿港币 | -5.82亿港币 | -1.96% | 2.05% | 4.05% | -2.89% | -5.35% | -14.26% | |
| 19 | 名创优品通 09896.hk | 18.23 | 4.61 | 3.83% | 453.34亿港币 | 8.33% | 39.18亿港币 | -2.48% | -12.02% | -0.03% | -0.14% | -0.04% | 2.63% | 3.75% | 6.74% | -1,441.20万港币 | -6,871.29万港币 | 41.07万港币 | 14.62亿港币 | 21.05亿港币 | 41.32亿港币 | -38.56万 | -177.03万 | -46.81万 | 3,287.39万 | 4,704.80万 | 8,485.62万 | 20.08万港币 | 347.42万港币 | -1,766.61万港币 | -2.51亿港币 | -3.64亿港币 | -9.72亿港币 | 1.39% | 5.06% | -43.02倍 | -17.15% | -17.31% | -23.53% | |
| 20 | 同程旅行通 00780.hk | 20.99 | 1.84 | 0.95% | 358.51亿港币 | 8.29% | 30.69亿港币 | -0.75% | -3.11% | -0.01% | -0.15% | -0.41% | 0.81% | 2.33% | 3.01% | -240.20万港币 | -5,494.03万港币 | -7,592.05万港币 | 5.57亿港币 | 12.67亿港币 | 15.87亿港币 | -15.04万 | -360.23万 | -528.07万 | 2,362.45万 | 5,825.07万 | 7,436.24万 | 7.61万港币 | -76.41万港币 | -574.33万港币 | -1.91亿港币 | -3.67亿港币 | -4.37亿港币 | 3.17% | -1.39% | -7.56% | -34.39% | -28.94% | -27.53% | |
| 21 | 波司登通 03998.hk | 13.21 | 2.96 | 6.23% | 439.65亿港币 | 8.21% | 41.06亿港币 | 5.31% | -16.50% | -0.14% | -0.09% | -0.46% | -1.38% | -3.30% | -2.16% | -6,922.63万港币 | -4,752.89万港币 | -2.26亿港币 | -6.64亿港币 | -14.21亿港币 | -10.23亿港币 | -1,509.20万 | -1,016.20万 | -4,925.40万 | -1.46亿 | -3.55亿 | -2.31亿 | -276.62万港币 | -94.65万港币 | -916.58万港币 | -3,134.39万港币 | -2.73亿港币 | -5,755.35万港币 | -4.00% | -1.99% | -4.06% | -4.72% | -19.18% | -5.62% | |
| 22 | 海尔智家通 06690.hk | 12.44 | 2.02 | 3.49% | 2,350.09亿港币 | 7.77% | 58.16亿港币 | -5.42% | -15.63% | -0.10% | -0.08% | 0.23% | 0.60% | 1.05% | 1.96% | -7,465.48万港币 | -6,023.79万港币 | 2.02亿港币 | 4.86亿港币 | 7.82亿港币 | 14.08亿港币 | -283.46万 | -231.82万 | 659.51万 | 1,724.69万 | 2,987.41万 | 5,602.49万 | 294.18万港币 | 158.83万港币 | -3,534.61万港币 | -4,979.15万港币 | -2,580.80万港币 | 993.48万港币 | 3.94% | 2.64% | -17.48% | -10.24% | -3.30% | 0.71% | |
| 23 | 安踏体育通 02020.hk | 18.40 | 3.66 | 2.69% | 2,073.48亿港币 | 6.99% | 150.87亿港币 | -2.18% | -17.28% | -0.03% | -0.14% | -0.39% | -1.46% | -2.23% | -1.61% | -7,442.12万港币 | -3.18亿港币 | -8.91亿港币 | -35.66亿港币 | -52.52亿港币 | -37.43亿港币 | -97.36万 | -408.98万 | -1,111.47万 | -4,126.60万 | -6,310.17万 | -4,569.89万 | 339.28万港币 | 1,951.88万港币 | 7,966.79万港币 | 5.36亿港币 | 6.09亿港币 | 3.95亿港币 | 4.56% | 6.14% | 8.95% | 15.03% | 11.59% | 10.56% | |
| 24 | 珍酒李渡通 06979.hk | 10.52 | 1.93 | 2.26% | 269.40亿港币 | 6.57% | 18.39亿港币 | -1.31% | 37.36% | 0.06% | 0.15% | -0.28% | -0.29% | -0.19% | -- | 1,756.29万港币 | 4,346.91万港币 | -9,033.41万港币 | -8,401.82万港币 | 5,125.66万港币 | 25.78亿港币 | 210.82万 | 520.52万 | -962.37万 | -990.57万 | 133.69万 | 2.23亿 | -86.61万港币 | -177.25万港币 | 1,196.85万港币 | 335.94万港币 | -4,089.75万港币 | -7.76亿港币 | -4.93% | -4.08% | 13.25% | 4.00% | -79.79% | -30.12% | |
| 25 | 泉峰控股通 02285.hk | -33.04 | 1.28 | 1.47% | 95.87亿港币 | 4.85% | 4.44亿港币 | -3.03% | -17.07% | -0.07% | -0.17% | 0.07% | 1.05% | 1.87% | 3.75% | -639.91万港币 | -1,517.50万港币 | 1,204.74万港币 | 1.27亿港币 | 2.05亿港币 | 4.36亿港币 | -36.69万 | -84.91万 | 34.49万 | 535.23万 | 956.42万 | 1,916.27万 | -19.71万港币 | -9.11万港币 | -568.82万港币 | -2,986.17万港币 | -3,106.19万港币 | -8,680.25万港币 | -3.08% | -0.60% | -47.22% | -23.45% | -15.13% | -19.92% | |
| 26 | 统一企业中国通 00220.hk | 16.38 | 2.04 | 6.62% | 300.63亿港币 | 4.46% | 13.65亿港币 | -1.25% | 10.45% | 0.02% | 0.16% | 0.66% | 2.03% | 3.76% | 4.13% | 485.89万港币 | 5,000.69万港币 | 1.97亿港币 | 5.80亿港币 | 9.57亿港币 | 10.46亿港币 | 68.70万 | 711.25万 | 2,831.75万 | 8,764.40万 | 1.62亿 | 1.78亿 | -7.74万港币 | -50.33万港币 | 93.99万港币 | 6,117.97万港币 | 2.43亿港币 | 2.72亿港币 | -1.59% | -1.01% | 0.48% | 10.55% | 25.34% | 26.02% | |
| 27 | 申洲国际通 02313.hk | 22.91 | 3.18 | 2.66% | 1,149.21亿港币 | 3.95% | 45.41亿港币 | -2.61% | 10.75% | 0.03% | 0.04% | -0.01% | 0.80% | 0.91% | 0.03% | 3,372.90万港币 | 4,295.32万港币 | -1,420.41万港币 | 8.61亿港币 | 10.10亿港币 | -2,387.10万港币 | 44.09万 | 54.01万 | -17.06万 | 1,201.55万 | 1,373.16万 | 41.94万 | -114.95万港币 | -304.29万港币 | 204.66万港币 | 3,935.80万港币 | 1,891.19万港币 | 5,733.77万港币 | -3.41% | -7.08% | 14.41% | 4.57% | 1.87% | 240.20% | |
| 28 | 海底捞通 06862.hk | 15.78 | 6.16 | 5.88% | 781.47亿港币 | 3.43% | 26.95亿港币 | -3.42% | -17.06% | -0.04% | -0.32% | -0.27% | -0.93% | -0.32% | -0.34% | -3,530.73万港币 | -2.56亿港币 | -2.12亿港币 | -8.83亿港币 | -3.84亿港币 | -3.99亿港币 | -249.60万 | -1,761.80万 | -1,514.93万 | -5,166.39万 | -1,806.64万 | -1,912.59万 | 61.55万港币 | 1,096.97万港币 | 211.21万港币 | 1.41亿港币 | 1.32亿港币 | 1.31亿港币 | 1.74% | 4.29% | 1.00% | 15.92% | 34.27% | 32.88% | |
| 29 | 复星旅游文化通 01992.hk | 13.75 | 1.84 | 0.00% | 46.51亿港币 | 3.32% | 1.46亿港币 | -3.01% | -11.00% | -0.01% | -0.04% | 0.31% | 0.68% | 0.65% | 1.01% | -36.06万港币 | -161.43万港币 | 1,498.90万港币 | 3,181.50万港币 | 2,931.29万港币 | 5,666.28万港币 | -10.12万 | -46.10万 | 387.86万 | 849.66万 | 812.18万 | 1,263.01万 | -8,796.64港币 | -6.83万港币 | -83.33万港币 | -80.56万港币 | 32.97万港币 | -1,056.75万港币 | -2.44% | -4.23% | -5.56% | -2.53% | 1.12% | -18.65% | |
| 30 | 百胜中国通 09987.hk | 14.52 | 2.04 | 1.97% | 935.01亿港币 | 3.20% | 30.08亿港币 | -1.71% | 1.85% | 0.00% | 0.01% | 0.03% | 0.64% | 1.05% | 1.74% | 265.64万港币 | 1,210.33万港币 | 1,338.45万港币 | 6.40亿港币 | 11.11亿港币 | 21.71亿港币 | 1.10万 | 4.91万 | 6.70万 | 217.97万 | 365.07万 | 635.50万 | -5.47万港币 | -44.34万港币 | 254.07万港币 | -1.20亿港币 | -2.40亿港币 | -6.50亿港币 | -2.06% | -3.66% | 18.98% | -18.76% | -21.58% | -29.93% | |
| 31 | 万洲国际通 00288.hk | 9.53 | 0.88 | 5.75% | 669.74亿港币 | 3.13% | 20.37亿港币 | -1.36% | -3.05% | 0.00% | -0.01% | 0.14% | 0.67% | 0.70% | -0.22% | -290.00万港币 | -642.16万港币 | 9,353.96万港币 | 4.68亿港币 | 4.81亿港币 | -9,060.53万港币 | -57.15万 | -120.80万 | 1,770.90万 | 8,568.95万 | 8,962.84万 | -2,807.75万 | -3.19万港币 | 22.40万港币 | -269.27万港币 | -1,607.68万港币 | -800.08万港币 | -6,635.85万港币 | -1.10% | 3.49% | -2.88% | -3.44% | -1.66% | -73.24% | |
| 32 | 滔搏通 06110.hk | 10.31 | 2.32 | 9.67% | 248.05亿港币 | 3.12% | 8.52亿港币 | -1.12% | 9.28% | 0.00% | 0.06% | 0.32% | 0.78% | 0.81% | 1.39% | 123.22万港币 | 1,662.42万港币 | 9,896.79万港币 | 2.57亿港币 | 2.67亿港币 | 4.84亿港币 | 27.90万 | 364.70万 | 1,992.90万 | 4,864.54万 | 5,032.21万 | 8,626.89万 | -15.52万港币 | -254.62万港币 | -2,204.11万港币 | -6,901.40万港币 | -7,324.64万港币 | -1.48亿港币 | -12.60% | -15.32% | -22.27% | -26.88% | -27.38% | -30.52% | |
| 33 | 恒安国际通 01044.hk | 9.01 | 1.24 | 6.33% | 277.75亿港币 | 2.90% | 8.12亿港币 | -2.43% | 14.63% | 0.01% | 0.06% | 0.13% | 0.22% | 0.47% | 1.04% | 370.25万港币 | 1,591.84万港币 | 3,766.99万港币 | 6,990.69万港币 | 1.38亿港币 | 3.22亿港币 | 15.35万 | 66.41万 | 155.46万 | 258.11万 | 549.41万 | 1,211.51万 | -7.97万港币 | -24.52万港币 | -98.12万港币 | -844.19万港币 | -637.30万港币 | -2,678.77万港币 | -2.15% | -1.54% | -2.60% | -12.08% | -4.60% | -8.32% | |
| 34 | 康师傅控股通 00322.hk | 15.78 | 2.86 | 6.24% | 541.46亿港币 | 2.55% | 13.49亿港币 | -6.47% | 22.60% | 0.06% | 0.15% | 0.36% | 1.06% | 1.64% | 1.56% | 3,158.52万港币 | 8,112.33万港币 | 1.97亿港币 | 5.66亿港币 | 8.40亿港币 | 7.81亿港币 | 333.00万 | 829.70万 | 2,036.90万 | 5,983.04万 | 9,234.64万 | 8,763.24万 | -21.63万港币 | -296.26万港币 | -379.83万港币 | 2,342.34万港币 | 7,590.25万港币 | 8,711.17万港币 | -0.68% | -3.65% | -1.93% | 4.14% | 9.04% | 11.15% | |
| 35 | 高鑫零售通 06808.hk | -7.85 | 0.59 | 1.40% | 136.42亿港币 | 2.00% | 2.82亿港币 | -0.67% | -18.78% | 0.00% | 0.01% | -0.03% | -0.53% | -0.41% | -0.44% | -50.58万港币 | 98.32万港币 | -522.41万港币 | -8,159.44万港币 | -7,140.72万港币 | -7,906.58万港币 | -34.00万 | 68.65万 | -300.30万 | -5,078.30万 | -3,871.00万 | -4,235.50万 | 1.96万港币 | -1,425.04港币 | 92.99万港币 | 896.35万港币 | 1,603.78万港币 | 1,855.29万港币 | 3.88% | -0.14% | 17.80% | 10.99% | 22.46% | 23.47% | |
| 36 | JS环球生活通 01691.hk | 5.23 | 1.29 | 2.53% | 53.86亿港币 | 1.99% | 1.08亿港币 | -1.27% | -21.99% | -0.03% | 0.00% | -1.01% | -3.59% | -5.09% | -5.66% | -164.48万港币 | 20.63万港币 | -5,264.21万港币 | -1.87亿港币 | -2.61亿港币 | -2.84亿港币 | -106.60万 | 12.60万 | -3,506.85万 | -1.25亿 | -1.77亿 | -1.98亿 | -7,511.61港币 | -1.10万港币 | -171.60万港币 | -613.61万港币 | -1,329.00万港币 | -2,832.34万港币 | -0.46% | -5.31% | -3.26% | -3.28% | -5.10% | -9.97% | |
| 37 | 维他奶国际通 00345.hk | 53.01 | 2.05 | 1.34% | 61.69亿港币 | 1.83% | 1.17亿港币 | -0.99% | 3.27% | 0.01% | 0.04% | 0.01% | 0.26% | 0.36% | 0.57% | 37.24万港币 | 261.29万港币 | 9.79万港币 | 1,631.19万港币 | 2,261.96万港币 | 4,152.11万港币 | 6.20万 | 42.60万 | 9.80万 | 279.60万 | 382.60万 | 609.60万 | -5,399.38港币 | -9.10万港币 | 48.18万港币 | 23.99万港币 | 2.95万港币 | -541.20万港币 | -1.45% | -3.48% | 492.31% | 1.47% | 0.13% | -13.03% | |
| 38 | 第一太平通 00142.hk | 3.87 | 0.53 | 6.44% | 151.48亿港币 | 1.80% | 2.77亿港币 | 0.55% | 19.57% | 0.01% | 0.03% | 0.24% | 0.42% | 0.44% | 0.71% | 197.65万港币 | 436.99万港币 | 3,807.84万港币 | 6,713.19万港币 | 6,933.04万港币 | 1.04亿港币 | 54.60万 | 121.60万 | 1,018.80万 | 1,798.80万 | 1,867.80万 | 2,994.00万 | 4.38万港币 | 12.94万港币 | 63.16万港币 | 144.04万港币 | 188.48万港币 | 1,109.26万港币 | 2.22% | 2.96% | 1.66% | 2.15% | 2.72% | 10.72% | |
| 39 | 裕元集团通 00551.hk | 9.46 | 0.72 | 6.06% | 239.25亿港币 | 1.56% | 3.92亿港币 | -0.64% | -8.44% | -0.02% | 0.03% | 0.34% | 1.28% | 1.39% | 1.39% | -513.02万港币 | 723.22万港币 | 8,092.91万港币 | 3.04亿港币 | 3.16亿港币 | 3.16亿港币 | -33.00万 | 48.20万 | 553.15万 | 2,067.95万 | 2,238.80万 | 2,248.60万 | 14.07万港币 | 5.47万港币 | 269.14万港币 | 2,024.25万港币 | 3,511.50万港币 | 3,630.65万港币 | 2.74% | 0.76% | 3.33% | 6.67% | 11.12% | 11.49% | |
| 40 | 欧舒丹通 00973.hk | 62.31 | 6.83 | 0.00% | 493.31亿港币 | 1.09% | 5.34亿港币 | -0.15% | 0.79% | 0.00% | -0.01% | -0.14% | -0.60% | 0.32% | 0.58% | 19.92万港币 | -415.53万港币 | -6,519.29万港币 | 3.99亿港币 | 4.43亿港币 | 2.29亿港币 | 6,000.00 | -12.47万 | -199.92万 | -879.75万 | 465.25万 | 859.70万 | 1,164.84港币 | -1.14万港币 | -157.62万港币 | 628.80万港币 | 2,151.47万港币 | -186.10万港币 | 0.58% | -0.27% | -2.42% | 1.58% | 4.85% | -0.81% | |
| 41 | 六福集团通 00590.hk | 5.35 | 0.73 | 7.89% | 94.52亿港币 | 1.02% | 1.00亿港币 | -0.95% | 0.36% | 0.00% | -0.12% | 0.00% | 0.29% | 0.56% | 0.45% | 5.02万港币 | -1,200.51万港币 | 92.19万港币 | 3,262.67万港币 | 6,672.92万港币 | 5,178.77万港币 | 3,000.00 | -70.30万 | 1.90万 | 167.90万 | 326.75万 | 261.35万 | -1,500.49港币 | 58.94万港币 | -61.37万港币 | -532.39万港币 | -1,358.78万港币 | -909.39万港币 | -2.99% | 4.91% | -66.56% | -16.32% | -20.36% | -17.56% | |
| 42 | 创科实业通 00669.hk | 21.83 | 3.71 | 2.13% | 1,665.38亿港币 | 0.99% | 16.87亿港币 | 1.81% | -2.46% | -0.01% | -0.05% | -0.01% | 0.21% | 0.15% | 0.16% | -1,398.71万港币 | -8,552.69万港币 | -745.25万港币 | 4.20亿港币 | 3.20亿港币 | 3.67亿港币 | -15.04万 | -93.19万 | -13.95万 | 391.87万 | 273.16万 | 298.52万 | 60.36万港币 | 257.96万港币 | -496.21万港币 | -6,877.49万港币 | -7,547.33万港币 | -9,802.88万港币 | 4.32% | 3.02% | -66.58% | -16.39% | -23.61% | -26.72% | |
| 43 | 农夫山泉通 09633.hk | 30.15 | 12.75 | 2.28% | 4,009.37亿港币 | 0.85% | 15.95亿港币 | -7.37% | 23.33% | 0.06% | 0.07% | 0.16% | 0.10% | -0.08% | -0.35% | 1.14亿港币 | 1.39亿港币 | 3.18亿港币 | 1.80亿港币 | -2.02亿港币 | -8.17亿港币 | 302.40万 | 364.58万 | 803.96万 | 497.33万 | -404.33万 | -1,752.64万 | -594.12万港币 | -854.48万港币 | -3,066.39万港币 | -471.71万港币 | 4,939.02万港币 | 1.74亿港币 | -5.22% | -6.16% | -9.65% | -2.62% | 24.50% | 21.32% | |
| 44 | 周大福通 01929.hk | 12.74 | 3.22 | 6.64% | 827.98亿港币 | 0.85% | 7.25亿港币 | -2.07% | 0.87% | 0.00% | 0.00% | -0.06% | -0.13% | -0.20% | 0.00% | 87.62万港币 | 289.68万港币 | -5,803.64万港币 | -1.30亿港币 | -2.01亿港币 | 2,933.81万港币 | 10.26万 | 33.48万 | -601.78万 | -1,321.22万 | -1,977.00万 | 14.13万 | -4.51万港币 | -18.45万港币 | 929.18万港币 | 2,346.00万港币 | 4,126.69万港币 | -2,432.14万港币 | -5.15% | -6.37% | 16.01% | 17.98% | 20.49% | -82.90% | |
| 45 | 锅圈通 02517.hk | 41.66 | 3.06 | 1.41% | 109.89亿港币 | 0.71% | 5,157.18万港币 | -0.74% | 21.37% | 0.02% | 0.09% | 0.40% | 0.63% | -- | -- | 148.47万港币 | 646.79万港币 | 3,112.41万港币 | 5,424.78万港币 | 6,438.07万港币 | 6,438.07万港币 | 36.36万 | 156.92万 | 714.24万 | 1,141.28万 | 1,282.88万 | 1,282.88万 | 4,973.01港币 | -3.85万港币 | -186.03万港币 | -748.96万港币 | -1,182.32万港币 | -1,182.32万港币 | 0.33% | -0.60% | -5.98% | -13.81% | -18.36% | -18.36% | |
| 46 | 百威亚太通 01876.hk | 19.35 | 1.51 | 4.31% | 1,271.37亿港币 | 0.36% | 4.49亿港币 | -1.36% | 12.94% | 0.03% | 0.06% | 0.08% | 0.21% | 0.19% | 0.17% | 3,373.38万港币 | 7,030.25万港币 | 9,606.38万港币 | 2.77亿港币 | 2.39亿港币 | 1.95亿港币 | 357.64万 | 744.42万 | 1,064.82万 | 2,775.80万 | 2,483.07万 | 2,227.21万 | -4.49万港币 | -17.98万港币 | 423.07万港币 | -965.39万港币 | -72.33万港币 | 1,911.85万港币 | -0.13% | -0.26% | 4.40% | -3.49% | -0.30% | 9.83% | |
| 47 | 中国旺旺通 00151.hk | 12.60 | 3.07 | 5.59% | 544.53亿港币 | 0.19% | 1.05亿港币 | -2.04% | -4.62% | 0.00% | -0.06% | -0.03% | 0.05% | 0.03% | 0.06% | -183.00万港币 | -3,085.77万港币 | -1,556.30万港币 | 2,767.35万港币 | 1,326.17万港币 | 3,331.58万港币 | -38.20万 | -684.60万 | -337.20万 | 612.70万 | 295.00万 | 721.40万 | 5.37万港币 | -97.62万港币 | -11.61万港币 | 82.04万港币 | 45.51万港币 | 31.39万港币 | 2.93% | -3.16% | -0.75% | 2.96% | 3.43% | 0.94% |
