中国飞鹤(06186) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.59港币 | 8.72 | 50.88% | 7.43 | 8.69 | 9.87 |
| 2024-07-19 | 3.60港币 | 8.75 | 51.56% | 7.43 | 8.69 | 9.90 |
| 2024-07-18 | 3.62港币 | 8.80 | 52.65% | 7.43 | 8.69 | 9.91 |
| 2024-07-17 | 3.63港币 | 8.82 | 53.94% | 7.43 | 8.69 | 9.91 |
| 2024-07-16 | 3.56港币 | 8.65 | 48.71% | 7.43 | 8.69 | 9.91 |
| 2024-07-15 | 3.59港币 | 8.72 | 50.75% | 7.43 | 8.69 | 9.92 |
| 2024-07-12 | 3.66港币 | 8.89 | 55.63% | 7.43 | 8.69 | 9.98 |
| 2024-07-11 | 3.62港币 | 8.80 | 52.37% | 7.43 | 8.69 | 9.99 |
| 2024-07-10 | 3.55港币 | 8.63 | 47.69% | 7.43 | 8.69 | 9.99 |
| 2024-07-09 | 3.59港币 | 8.72 | 50.61% | 7.43 | 8.69 | 9.99 |
| 2024-07-08 | 3.58港币 | 8.70 | 50.07% | 7.43 | 8.69 | 9.99 |
| 2024-07-05 | 3.65港币 | 8.87 | 54.27% | 7.43 | 8.71 | 9.99 |
| 2024-07-04 | 3.66港币 | 8.89 | 54.95% | 7.43 | 8.71 | 10.01 |
| 2024-07-03 | 3.65港币 | 8.87 | 54.35% | 7.43 | 8.71 | 10.01 |
| 2024-07-02 | 3.57港币 | 8.67 | 48.98% | 7.43 | 8.70 | 10.01 |
| 2024-06-28 | 3.61港币 | 8.77 | 51.02% | 7.43 | 8.71 | 10.02 |
| 2024-06-27 | 3.62港币 | 8.80 | 51.70% | 7.43 | 8.71 | 10.02 |
| 2024-06-26 | 3.71港币 | 9.01 | 57.61% | 7.43 | 8.71 | 10.02 |
| 2024-06-25 | 3.69港币 | 8.97 | 56.33% | 7.43 | 8.71 | 10.02 |
| 2024-06-24 | 3.69港币 | 8.97 | 56.33% | 7.43 | 8.71 | 10.04 |
| 2024-06-21 | 3.76港币 | 9.14 | 60.38% | 7.43 | 8.71 | 10.09 |
| 2024-06-20 | 3.79港币 | 9.21 | 62.42% | 7.43 | 8.71 | 10.11 |
| 2024-06-19 | 3.88港币 | 9.43 | 68.07% | 7.43 | 8.71 | 10.11 |
| 2024-06-18 | 3.79港币 | 9.21 | 62.59% | 7.43 | 8.71 | 10.11 |
