恒生消费指数
(HSCGSI.hk)港股通编制方案单张
(
市盈率
16.33
市净率
2.44
市销率
1.50
股息率
3.30%
)·市值加权
发布时间2015-08-17样本数50前十大权重59.34%类型行业收盘点位2,330.01(-1.66%, 98.57亿港币)市值3.27万亿港币发布以来年化涨跌幅-6.56%
恒生消费指数旨在反映提供与日常消费相关的消费品制造及服务的香港上市证券之整体表现。®基础数据源自香港指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (3)双击编辑备注
发表讨论

恒生消费指数(HSCGSI) - 历史互联互持仓和收盘点位走势图

最后更新于:2024-11-20

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净流入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2024-11-220港币-- (--) 2,330.01 (-1.66%) 15/27
2024-11-210港币-- (--) 2,369.44 (-0.49%)
2024-11-203.45亿港币1,592.28亿港币 (4.77%) 2,381.09 (0.49%)
2024-11-192.28亿港币1,578.64亿港币 (4.74%) 2,369.59 (1.54%)
2024-11-181.02亿港币1,554.42亿港币 (4.75%) 2,333.54 (-0.02%)
2024-11-154.68亿港币1,558.19亿港币 (4.76%) 2,334.00 (0.31%)
2024-11-143.79亿港币1,548.54亿港币 (4.75%) 2,326.88 (-2.09%)
近5个交易日15.22亿港币 (0.20%) 15/27
2024-11-131.17亿港币1,581.44亿港币 (4.74%) 2,376.44 (-0.73%)
2024-11-12-2.32亿港币1,592.01亿港币 (4.74%) 2,393.87 (-2.95%)
2024-11-113.54亿港币1,653.33亿港币 (4.77%) 2,466.59 (-1.65%)
2024-11-085.90亿港币1,679.89亿港币 (4.76%) 2,507.85 (-0.20%)
2024-11-077.66亿港币1,683.38亿港币 (4.75%) 2,512.89 (2.92%)
2024-11-064.60亿港币1,611.03亿港币 (4.67%) 2,441.61 (-2.12%)
2024-11-053.06亿港币1,641.73亿港币 (4.66%) 2,494.46 (2.91%)
2024-11-045.18亿港币1,593.15亿港币 (4.66%) 2,423.94 (1.52%)
2024-11-014.52亿港币1,571.98亿港币 (4.67%) 2,387.55 (0.21%)
2024-10-31-5,610.39万港币1,557.43亿港币 (4.63%) 2,382.52 (-0.56%)
2024-10-304.36亿港币1,570.95亿港币 (4.65%) 2,395.86 (-1.44%)
2024-10-292,206.22万港币1,595.98亿港币 (4.65%) 2,430.90 (-0.37%)
2024-10-284.58亿港币1,608.33亿港币 (4.67%) 2,439.97 (1.01%)
2024-10-253.58亿港币1,585.38亿港币 (4.64%) 2,415.68 (0.71%)
2024-10-242.91亿港币1,576.55亿港币 (4.65%) 2,398.55 (-1.28%)
近20个交易日63.61亿港币 (-2.00%) 15/27
2024-10-232.75亿港币1,601.71亿港币 (4.66%) 2,429.61 (1.16%)
2024-10-223.45亿港币1,568.72亿港币 (4.62%) 2,401.85 (0.79%)
2024-10-21-4,776.65万港币1,545.91亿港币 (4.58%) 2,383.05 (-1.56%)
2024-10-182,134.31万港币1,565.80亿港币 (4.57%) 2,420.88 (4.19%)
2024-10-17-2.25亿港币1,501.52亿港币 (4.58%) 2,323.61 (-1.63%)
2024-10-162.08亿港币1,535.59亿港币 (4.61%) 2,362.12 (-1.20%)
2024-10-15-3.12亿港币1,551.56亿港币 (4.60%) 2,390.87 (-4.06%)
2024-10-1417.44亿港币1,636.55亿港币 (4.64%) 2,492.16 (-2.27%)
近60个交易日173.02亿港币 (17.53%) 15/27
近120个交易日262.97亿港币 (-1.97%) 15/27

恒生消费指数(HSCGSI) 所有样本互联互通资金和持股比例变化列表

这个市场的股本信息指的是公司H股总股本交易所数据T+2结算。
# 公司名称(47) 市盈率市净率股息率市值持股金额持股占H股比例涨跌幅过去1个交易日持仓变化占成交量比例过去1个交易日净买入金额过去5个交易日净买入金额过去20个交易日净买入金额过去60个交易日净买入金额过去120个交易日净买入金额过去240个交易日净买入金额过去1个交易日持仓占H股变化比例过去5个交易日持仓占H股变化比例过去20个交易日持仓占H股变化比例过去60个交易日持仓占H股变化比例过去120个交易日持仓占H股变化比例过去240个交易日持仓占H股变化比例过去1个交易日净买入量过去5个交易日净买入量过去20个交易日净买入量过去60个交易日净买入量过去120个交易日净买入量过去240个交易日净买入量过去1个交易日净买入收益过去5个交易日净买入收益过去20个交易日净买入收益过去60个交易日净买入收益过去120个交易日净买入收益过去240个交易日净买入收益过去1个交易日净买入收益率过去5个交易日净买入收益率过去20个交易日净买入收益率过去60个交易日净买入收益率过去120个交易日净买入收益率过去240个交易日净买入收益率
1马可数字科技
01942.hk
-8.431.470.00%10.62亿港币8.50亿港币71.85%0.00%2.47%0.02亿港币-0.10亿港币-0.18亿港币3.23亿港币2.94亿港币4.67亿港币0.13%-0.88%-1.96%6.20%2.52%7.56%0.01亿-0.08亿-0.18亿1.60亿1.31亿2.53亿-15.59万港币97.89万港币-0.03亿港币-1.41亿港币-1.44亿港币-1.78亿港币-10.02%9.46%-14.30%-43.70%-49.11%-38.13%
2青岛啤酒股份
00168.hk
12.951.954.60%642.54亿港币112.02亿港币34.90%-0.91%42.75%0.40亿港币1.24亿港币6.93亿港币8.49亿港币18.46亿港币31.68亿港币0.12%0.38%2.08%2.78%5.72%9.96%81.20万0.03亿0.14亿0.18亿0.37亿0.65亿-0.02亿港币-0.06亿港币-0.53亿港币0.09亿港币-0.69亿港币-0.23亿港币-4.47%-4.92%-7.61%1.10%-3.75%-0.73%
3中国中免
01880.hk
16.601.703.62%1,020.98亿港币16.84亿港币27.43%0.96%-8.52%-0.04亿港币0.25亿港币1.35亿港币5.68亿港币12.35亿港币15.31亿港币-0.07%0.41%2.10%8.76%18.99%22.73%-7.87万47.26万0.02亿0.10亿0.22亿0.26亿26.24万港币-0.02亿港币-0.14亿港币-0.65亿港币-1.43亿港币-2.18亿港币6.33%-6.37%-10.25%-11.41%-11.57%-14.22%
4李宁
02331.hk
12.231.463.90%405.25亿港币102.61亿港币24.39%1.37%4.77%0.09亿港币0.90亿港币9.72亿港币16.00亿港币17.37亿港币9.92亿港币0.02%0.22%2.31%3.78%4.34%3.40%58.05万0.06亿0.60亿0.98亿1.12亿0.77亿-34.53万港币-0.03亿港币-0.36亿港币-0.65亿港币0.34亿港币2.03亿港币-3.66%-2.83%-3.71%-4.04%1.95%20.43%
5九毛九
09922.hk
12.811.274.99%43.16亿港币11.39亿港币23.89%1.50%21.15%0.10亿港币0.19亿港币0.37亿港币2.58亿港币3.92亿港币4.83亿港币0.21%0.40%0.76%5.03%7.59%8.86%0.03亿0.06亿0.11亿0.71亿1.03亿1.18亿-94.89万港币-0.02亿港币-0.04亿港币-0.41亿港币-0.77亿港币-1.19亿港币-9.67%-9.31%-11.05%-15.79%-19.61%-24.65%
6华宝国际
00336.hk
59.170.553.78%72.67亿港币15.00亿港币20.02%0.87%-2.61%-9.00万港币0.02亿港币0.03亿港币-0.30亿港币-0.18亿港币0.02亿港币0.00%0.03%0.04%-0.38%-0.25%0.00%-3.90万96.70万0.01亿-0.12亿-0.08亿2.80万0.23万港币-6.15万港币-8.69万港币0.02亿港币3.31万港币-82.49万港币2.51%-2.75%-3.09%6.61%0.18%-47.82%
7特步国际
01368.hk
11.141.3413.25%136.33亿港币24.92亿港币17.29%2.29%21.89%0.09亿港币-0.19亿港币0.68亿港币1.05亿港币0.47亿港币1.48亿港币0.06%-0.14%0.18%0.50%0.02%0.57%0.02亿-0.04亿0.12亿0.20亿0.08亿0.22亿-38.98万港币-7.45万港币-0.09亿港币-0.06亿港币-0.17亿港币-0.37亿港币-4.51%-0.40%-13.75%-5.50%-36.76%-24.86%
8敏华控股
01999.hk
7.821.416.45%180.32亿港币29.49亿港币15.75%1.90%33.33%0.07亿港币-0.61亿港币-1.20亿港币0.16亿港币0.08亿港币-3.28亿港币0.04%-0.33%-0.61%0.12%0.32%-1.11%0.01亿-0.13亿-0.24亿0.04亿0.13亿-0.48亿-20.54万港币0.02亿港币0.11亿港币0.05亿港币0.47亿港币0.92亿港币-3.13%3.54%9.08%30.06%611.35%28.06%
9颐海国际
01579.hk
15.372.888.48%135.81亿港币21.95亿港币15.25%0.14%4.15%43.04万港币0.21亿港币0.28亿港币1.89亿港币1.00亿港币3.95亿港币0.00%0.15%0.19%1.33%0.68%3.58%3.10万0.02亿0.02亿0.14亿0.07亿0.37亿-2.47万港币-0.01亿港币-0.03亿港币-0.08亿港币-0.10亿港币1.22亿港币-5.74%-5.54%-9.07%-4.00%-9.93%30.99%
10名创优品
09896.hk
16.223.875.98%403.27亿港币59.20亿港币13.70%-0.86%4.02%0.03亿港币0.81亿港币7.46亿港币21.75亿港币23.06亿港币43.31亿港币0.01%0.19%1.58%5.11%5.34%8.94%8.88万0.02亿0.20亿0.64亿0.67亿1.12亿-20.82万港币-0.03亿港币-1.19亿港币-1.11亿港币-1.48亿港币-6.97亿港币-6.81%-3.96%-16.01%-5.10%-6.42%-16.09%
11同程旅行
00780.hk
19.401.950.80%421.96亿港币55.63亿港币13.05%3.50%9.03%0.27亿港币0.83亿港币2.50亿港币19.03亿港币18.21亿港币30.88亿港币0.06%0.20%0.56%4.79%4.41%6.92%0.01亿0.05亿0.13亿1.11亿1.07亿1.65亿-29.21万港币0.02亿港币-0.11亿港币1.20亿港币1.18亿港币-0.78亿港币-1.07%2.09%-4.25%6.29%6.48%-2.52%
12新秀丽
01910.hk
9.072.364.29%271.39亿港币32.40亿港币12.07%-1.82%-8.06%-0.11亿港币-1.39亿港币-4.58亿港币-0.14亿港币4.85亿港币42.32亿港币-0.04%-0.51%-1.71%-0.20%1.33%10.78%-59.52万-0.07亿-0.25亿-0.03亿0.20亿1.58亿-18.03万港币-47.58万港币-0.06亿港币-0.41亿港币-1.23亿港币-13.03亿港币-1.66%-0.34%-1.32%-298.70%-25.32%-30.79%
13蒙牛乳业
02319.hk
14.211.383.15%662.12亿港币80.21亿港币11.96%1.06%4.91%0.09亿港币0.71亿港币4.91亿港币-4.36亿港币28.34亿港币46.51亿港币0.01%0.11%0.74%-0.36%5.71%8.39%53.00万0.04亿0.28亿-0.16亿2.23亿3.29亿-11.22万港币37.91万港币-0.11亿港币1.74亿港币9.72亿港币10.10亿港币-1.24%0.54%-2.30%39.92%34.31%21.72%
14华润啤酒
00291.hk
14.782.394.27%843.49亿港币104.85亿港币11.86%0.55%-16.23%-0.23亿港币-0.71亿港币-0.34亿港币16.18亿港币5.07亿港币-9.18亿港币-0.03%-0.08%-0.04%1.76%0.46%-0.79%-85.05万-0.03亿-0.01亿0.57亿0.15亿-0.26亿0.01亿港币0.04亿港币-0.01亿港币-1.29亿港币-1.38亿港币1.90亿港币4.69%4.96%-4.36%-7.96%-27.10%20.74%
15泡泡玛特
09992.hk
67.2512.420.37%1,120.69亿港币120.66亿港币11.71%0.52%14.30%0.51亿港币-24.87万港币3.51亿港币-1.90亿港币-8.85亿港币-15.30亿港币0.05%0.00%0.36%-0.50%-1.80%-4.05%66.18万-3.13万0.05亿-0.07亿-0.24亿-0.56亿0.04亿港币-0.02亿港币0.56亿港币-3.69亿港币-11.30亿港币-31.45亿港币8.83%-950.30%15.96%-194.22%-127.65%-205.48%
16海昌海洋公园
02255.hk
-17.071.440.00%36.11亿港币4.15亿港币11.24%0.00%-0.58%-73.60万港币0.10亿港币0.60亿港币0.21亿港币0.81亿港币1.85亿港币0.00%-0.01%1.01%0.51%1.53%3.19%0-61.30万0.82亿0.41亿1.24亿2.59亿3.53万港币-0.03亿港币-0.23亿港币-0.02亿港币-0.23亿港币-0.68亿港币4.79%-34.89%-37.56%-10.43%-28.90%-36.88%
17中国飞鹤
06186.hk
12.441.775.80%486.91亿港币54.89亿港币10.75%-1.57%1.03%0.01亿港币-0.24亿港币0.97亿港币1.30亿港币1.09亿港币7.09亿港币0.00%-0.05%0.16%0.08%0.03%1.74%19.00万-0.04亿0.14亿0.07亿0.03亿1.58亿-5.51万港币0.01亿港币-0.20亿港币-0.98亿港币-1.03亿港币1.96亿港币-5.12%4.96%-20.18%-75.17%-94.34%27.69%
18KEEP
03650.hk
-11.961.630.00%29.70亿港币3.33亿港币10.64%0.85%6.75%85.84万港币0.12亿港币0.27亿港币0.07亿港币0.03亿港币3.81亿港币0.03%0.39%0.82%0.15%-0.04%--14.39万0.02亿0.04亿80.75万-22.98万0.56亿-4.53万港币-81.01万港币-0.02亿港币-0.02亿港币-0.05亿港币-0.65亿港币-5.27%-6.61%-8.78%-30.04%-138.70%-17.00%
19海尔智家
06690.hk
11.932.073.27%2,500.55亿港币80.07亿港币10.32%0.00%5.84%0.09亿港币3.09亿港币5.08亿港币11.04亿港币20.27亿港币26.60亿港币0.01%0.39%0.66%1.54%2.81%3.71%31.94万0.11亿0.19亿0.44亿0.80亿1.06亿-14.17万港币-0.14亿港币-0.08亿港币0.65亿港币1.17亿港币1.95亿港币-1.64%-4.54%-1.51%5.89%5.78%7.32%
20阜丰集团
00546.hk
3.890.6011.80%113.67亿港币10.14亿港币8.88%0.44%23.70%0.02亿港币0.08亿港币0.13亿港币0.19亿港币-0.08亿港币1.15亿港币0.02%0.07%0.12%0.18%-0.05%0.80%51.20万0.02亿0.03亿0.05亿-0.03亿0.19亿0.34万港币15.39万港币27.52万港币0.02亿港币-0.04亿港币-0.20亿港币0.15%2.01%2.10%10.53%-52.54%-17.42%
21波司登
03998.hk
14.503.245.67%482.64亿港币43.01亿港币8.75%0.68%-1.25%-0.01亿港币-78.57万港币-0.13亿港币5.99亿港币1.20亿港币-11.86亿港币0.00%0.00%-0.02%1.09%0.06%-3.09%-33.40万-9.88万-84.69万1.26亿0.19亿-3.20亿2.13万港币35.65万港币0.09亿港币-0.52亿港币-0.64亿港币-3.09亿港币1.45%45.37%70.96%-8.72%-53.14%-26.08%
22友宝在线
02429.hk
-13.224.270.00%40.16亿港币2.57亿港币8.72%8.25%2.91%0.04亿港币0.04亿港币2.86亿港币2.92亿港币3.03亿港币3.88亿港币0.13%0.10%7.92%7.89%7.94%--91.20万70.90万0.56亿0.56亿0.56亿0.61亿84.93万港币-0.03万港币0.02亿港币-0.04亿港币-0.13亿港币-0.73亿港币22.07%-0.01%0.85%-1.45%-4.24%-18.79%
23思摩尔国际
06969.hk
38.392.970.90%679.69亿港币61.71亿港币8.65%4.91%2.78%0.15亿港币0.33亿港币-1.27亿港币-5.58亿港币-8.15亿港币-2.06亿港币0.02%0.05%-0.20%-0.84%-1.29%0.22%0.01亿0.03亿-0.12亿-0.48亿-0.75亿0.17亿-83.76万港币6.92万港币-0.09亿港币0.28亿港币-0.17亿港币4.02亿港币-5.52%0.21%-6.76%4.99%-2.09%195.03%
24安踏体育
02020.hk
15.383.612.97%2,219.53亿港币193.27亿港币8.43%0.19%7.64%0.28亿港币1.47亿港币3.27亿港币28.31亿港币24.58亿港币-21.79亿港币0.01%0.06%0.12%1.19%1.06%-0.90%34.24万0.02亿0.03亿0.33亿0.30亿-0.26亿-76.57万港币-0.04亿港币-0.65亿港币-2.03亿港币-1.22亿港币0.39亿港币-2.77%-2.92%-19.83%-7.17%-4.97%1.77%
25珍酒李渡
06979.hk
13.021.522.83%215.86亿港币15.89亿港币7.13%1.39%22.10%0.17亿港币0.60亿港币1.69亿港币1.98亿港币0.91亿港币2.90亿港币0.08%0.26%0.67%0.63%0.28%0.53%0.03亿0.09亿0.23亿0.21亿0.10亿0.26亿-34.10万港币-0.03亿港币-0.24亿港币-0.62亿港币-0.32亿港币-1.25亿港币-1.97%-5.03%-14.08%-31.09%-34.59%-43.29%
26锅圈
02517.hk
22.221.592.91%53.30亿港币2.37亿港币6.25%4.46%27.25%0.23亿港币0.22亿港币1.94亿港币2.15亿港币2.60亿港币2.92亿港币0.61%0.56%4.99%5.30%5.95%--0.11亿0.10亿0.90亿0.95亿1.07亿1.12亿-0.02亿港币-0.02亿港币-0.20亿港币-0.30亿港币-0.52亿港币-0.74亿港币-8.70%-9.04%-10.36%-13.87%-20.16%-25.30%
27泉峰控股
02285.hk
-41.491.051.75%80.75亿港币5.08亿港币6.11%-0.49%38.92%0.01亿港币0.03亿港币0.15亿港币0.71亿港币1.46亿港币3.67亿港币0.01%0.03%0.13%0.66%1.36%3.44%6.85万16.27万65.33万0.03亿0.07亿0.18亿-2.99万港币-20.78万港币-0.04亿港币-0.18亿港币-0.36亿港币-0.87亿港币-2.69%-7.48%-29.34%-25.31%-24.61%-23.64%
28海底捞
06862.hk
17.708.128.13%832.76亿港币45.27亿港币5.18%0.26%12.61%0.13亿港币0.93亿港币2.16亿港币6.05亿港币11.24亿港币9.73亿港币0.01%0.11%0.24%0.72%1.48%1.45%82.17万0.06亿0.14亿0.40亿0.82亿0.81亿-60.24万港币-0.04亿港币-0.14亿港币0.03亿港币1.34亿港币2.63亿港币-4.68%-3.90%-6.25%0.52%11.94%27.04%
29滔搏
06110.hk
7.361.3616.07%142.01亿港币7.50亿港币4.84%1.21%20.07%0.08亿港币0.19亿港币1.43亿港币1.56亿港币5.44亿港币7.30亿港币0.05%0.12%0.87%0.66%2.08%2.62%0.03亿0.08亿0.54亿0.41亿1.29亿1.62亿-62.17万港币-0.01亿港币-0.20亿港币-0.62亿港币-2.30亿港币-3.35亿港币-7.50%-7.77%-14.10%-39.94%-42.24%-45.92%
30统一企业中国
00220.hk
15.072.166.86%290.26亿港币13.56亿港币4.49%0.29%19.84%0.04亿港币-0.25亿港币-1.04亿港币-1.43亿港币2.14亿港币9.70亿港币0.01%-0.08%-0.33%-0.43%0.75%3.86%57.80万-0.03亿-0.14亿-0.19亿0.32亿1.67亿-13.64万港币0.02亿港币0.10亿港币0.19亿港币0.06亿港币2.18亿港币-3.39%6.91%9.18%12.96%2.97%22.48%
31申洲国际
02313.hk
15.622.503.82%916.97亿港币40.35亿港币4.38%6.14%4.02%0.21亿港币1.25亿港币4.49亿港币0.86亿港币3.84亿港币11.91亿港币0.02%0.14%0.50%0.12%0.41%1.15%35.26万0.02亿0.08亿0.02亿0.06亿0.17亿39.15万港币0.07亿港币0.10亿港币0.18亿港币-0.08亿港币-1.12亿港币1.85%5.79%2.23%20.44%-2.00%-9.38%
32百胜中国
09987.hk
19.432.881.45%1,346.73亿港币61.10亿港币4.33%0.16%-4.27%-0.04亿港币0.74亿港币2.38亿港币7.25亿港币11.28亿港币23.10亿港币0.00%0.05%0.17%0.71%1.17%2.28%-1.00万19.99万60.77万0.03亿0.04亿0.08亿15.98万港币-0.03亿港币-0.23亿港币1.61亿港币3.37亿港币5.28亿港币4.34%-4.49%-9.71%22.13%29.91%22.86%
33恒安国际
01044.hk
7.941.166.82%259.73亿港币10.57亿港币3.99%0.88%6.62%0.03亿港币0.24亿港币1.14亿港币1.91亿港币3.41亿港币4.37亿港币0.01%0.09%0.42%0.70%1.23%1.55%11.90万0.01亿0.05亿0.08亿0.14亿0.18亿-5.89万港币-12.76万港币-0.04亿港币-0.09亿港币-0.17亿港币-0.24亿港币-2.17%-0.53%-3.87%-4.81%-4.97%-5.40%
34复星旅游文化
01992.hk
24.181.520.00%42.18亿港币1.81亿港币3.99%-1.36%9.96%21.69万港币-0.03亿港币-0.04亿港币0.16亿港币0.48亿港币0.73亿港币0.00%-0.06%-0.10%0.34%1.00%1.48%5.96万-75.32万-0.01亿0.04亿0.13亿0.18亿-1.48万港币20.81万港币31.20万港币-0.02亿港币-0.05亿港币-0.10亿港币-6.84%7.54%7.21%-13.36%-10.90%-13.65%
35农夫山泉
09633.hk
25.8212.532.57%3,553.88亿港币54.45亿港币3.43%-1.87%11.13%0.34亿港币3.20亿港币4.78亿港币21.59亿港币42.83亿港币36.99亿港币0.02%0.20%0.31%1.46%2.74%2.47%0.01亿0.10亿0.16亿0.73亿1.38亿1.24亿-34.60万港币0.02亿港币0.16亿港币1.58亿港币0.68亿港币2.17亿港币-1.01%0.76%3.26%7.29%1.59%5.87%
36万洲国际
00288.hk
9.111.005.56%807.02亿港币21.65亿港币2.62%1.42%0.99%0.02亿港币0.02亿港币0.38亿港币-0.58亿港币-2.56亿港币-2.47亿港币0.00%0.00%0.05%-0.09%-0.36%-0.39%24.57万33.12万0.06亿-0.11亿-0.46亿-0.50亿-3.42万港币-9.01万港币81.72万港币-0.14亿港币-0.37亿港币-0.79亿港币-2.16%-4.15%2.13%-24.19%-14.45%-31.87%
37康师傅控股
00322.hk
15.764.335.81%581.47亿港币14.39亿港币2.40%-2.92%-10.72%-0.07亿港币-0.13亿港币-0.47亿港币-2.88亿港币1.03亿港币7.51亿港币-0.01%-0.02%-0.07%-0.49%0.22%1.51%-69.00万-0.01亿-0.04亿-0.28亿0.12亿0.85亿26.67万港币52.60万港币0.04亿港币0.03亿港币0.27亿港币1.77亿港币3.61%4.15%7.57%1.15%26.26%23.55%
38第一太平
00142.hk
5.680.675.42%191.91亿港币4.51亿港币2.31%-0.65%-7.16%-0.02亿港币-0.03亿港币0.07亿港币0.25亿港币1.20亿港币1.66亿港币-0.01%-0.02%0.04%0.14%0.76%1.08%-47.00万-65.40万0.02亿0.06亿0.33亿0.46亿5.82万港币6.50万港币42.63万港币0.04亿港币0.32亿港币0.50亿港币2.67%2.16%6.06%17.02%26.88%30.11%
39六福集团
00590.hk
4.910.679.20%86.77亿港币1.96亿港币2.19%2.00%17.16%0.01亿港币0.05亿港币0.13亿港币0.78亿港币1.04亿港币1.31亿港币0.02%0.05%0.15%0.88%1.17%1.41%9.70万31.86万85.93万0.05亿0.07亿0.08亿-3.21万港币-4.58万港币-12.83万港币-0.02亿港币-0.02亿港币-0.07亿港币-2.19%-0.96%-1.00%-2.51%-2.07%-5.49%
40维他奶国际
00345.hk
97.013.760.73%112.89亿港币2.23亿港币1.97%-0.19%-4.95%-0.02亿港币-0.02亿港币-0.28亿港币-0.17亿港币-0.07亿港币0.21亿港币-0.02%-0.02%-0.29%-0.02%0.15%0.57%-22.20万-18.00万-0.03亿-16.80万0.02亿0.06亿-1.68万港币-19.03万港币-0.05亿港币0.15亿港币0.24亿港币0.44亿港币-0.73%-11.17%-16.44%89.36%333.32%207.59%
41高鑫零售
06808.hk
-17.970.850.94%202.24亿港币3.46亿港币1.61%5.14%-20.83%-0.05亿港币-0.09亿港币0.05亿港币0.10亿港币-0.70亿港币-0.49亿港币-0.02%-0.04%0.02%-0.40%-0.42%-0.85%-0.02亿-0.04亿0.02亿-0.38亿-0.40亿-0.81亿23.23万港币26.15万港币-47.45万港币0.03亿港币-0.08亿港币0.05亿港币4.69%2.87%-9.28%26.46%-11.40%10.04%
42裕元集团
00551.hk
7.310.806.66%266.38亿港币4.14亿港币1.51%3.66%26.69%0.27亿港币0.22亿港币0.39亿港币0.86亿港币0.91亿港币3.27亿港币0.10%0.08%0.14%0.33%0.30%1.36%0.02亿0.01亿0.02亿0.05亿0.05亿0.22亿-40.58万港币-56.80万港币-0.03亿港币95.08万港币-0.12亿港币0.57亿港币-1.52%-2.63%-7.54%1.11%-13.60%17.40%
43创科实业
00669.hk
23.383.931.97%1,916.55亿港币19.28亿港币0.99%1.33%-0.77%-0.02亿港币0.07亿港币-1.10亿港币-2.78亿港币-0.42亿港币2.36亿港币0.00%0.00%-0.05%-0.13%0.00%0.13%-1.95万6.95万-0.01亿-0.02亿-4.25万0.02亿1.95万港币-10.81万港币0.06亿港币0.21亿港币0.40亿港币0.08亿港币0.95%-1.47%5.10%7.44%95.84%3.52%
44周大福
01929.hk
10.882.757.77%707.13亿港币6.58亿港币0.89%1.52%31.80%0.11亿港币0.20亿港币0.47亿港币0.29亿港币-0.19亿港币-1.95亿港币0.02%0.03%0.06%0.02%-0.02%-0.18%0.02亿0.03亿0.06亿0.02亿-0.02亿-0.18亿-38.19万港币-45.18万港币-0.02亿港币-0.13亿港币0.03亿港币0.55亿港币-3.37%-2.30%-3.41%-44.81%13.78%28.45%
45百威亚太
01876.hk
17.381.215.66%968.09亿港币5.30亿港币0.53%-0.53%33.34%0.18亿港币0.79亿港币1.74亿港币0.51亿港币2.79亿港币3.94亿港币0.02%0.08%0.17%0.06%0.25%0.34%0.02亿0.10亿0.22亿0.09亿0.33亿0.46亿-62.28万港币-0.04亿港币-0.13亿港币0.11亿港币-0.36亿港币-0.57亿港币-3.48%-4.65%-7.66%21.60%-12.78%-14.45%
46茶百道
02555.hk
15.733.143.25%137.42亿港币0.42亿港币0.31%-2.26%-5.38%-65.12万港币-75.84万港币-0.08亿港币0.52亿港币0.52亿港币0.52亿港币0.00%-0.01%-0.06%-------7.12万-7.88万-88.66万0.05亿0.05亿0.05亿-1.10万港币2.56万港币-65.26万港币-0.10亿港币-0.10亿港币-0.10亿港币-1.68%3.38%-8.59%-18.57%-18.57%-18.57%
47中国旺旺
00151.hk
12.443.035.66%537.44亿港币1.58亿港币0.28%1.26%-8.30%-0.02亿港币-50.97万港币0.02亿港币0.39亿港币0.38亿港币0.75亿港币0.00%0.00%0.00%0.07%0.07%0.13%-31.80万-8.60万39.10万0.08亿0.08亿0.16亿8.45万港币11.84万港币-9.84万港币-0.03亿港币-0.03亿港币-0.01亿港币5.52%23.22%-5.24%-7.21%-7.93%-1.59%