同程旅行(00780) - 历史市盈率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 13.98港币 | 19.03 | 0.14% | 30.40 | 43.47 | 277.06 |
2024-07-19 | 13.76港币 | 18.73 | 0.00% | 30.75 | 43.54 | 277.06 |
2024-07-18 | 14.64港币 | 19.93 | 0.00% | 31.10 | 43.59 | 277.06 |
2024-07-17 | 14.90港币 | 20.28 | 0.27% | 31.15 | 43.62 | 277.06 |
2024-07-16 | 14.96港币 | 20.36 | 0.27% | 31.34 | 43.63 | 277.06 |
2024-07-15 | 15.00港币 | 20.42 | 0.41% | 31.34 | 43.69 | 277.06 |
2024-07-12 | 15.40港币 | 20.96 | 0.54% | 31.44 | 43.82 | 277.06 |
2024-07-11 | 15.50港币 | 21.10 | 0.95% | 32.15 | 43.97 | 277.06 |
2024-07-10 | 14.96港币 | 20.36 | 0.27% | 32.34 | 44.08 | 277.06 |
2024-07-09 | 14.80港币 | 20.14 | 0.00% | 32.42 | 44.09 | 277.06 |
2024-07-08 | 14.84港币 | 20.20 | 0.00% | 32.44 | 44.12 | 277.06 |
2024-07-05 | 15.42港币 | 20.99 | 0.14% | 32.50 | 44.20 | 277.06 |
2024-07-04 | 15.52港币 | 21.12 | 0.41% | 32.51 | 44.21 | 277.06 |
2024-07-03 | 15.42港币 | 20.99 | 0.14% | 32.56 | 44.22 | 277.06 |
2024-07-02 | 15.32港币 | 20.85 | 0.00% | 32.60 | 44.26 | 277.06 |
2024-06-28 | 15.54港币 | 21.15 | 0.14% | 32.70 | 44.34 | 277.06 |
2024-06-27 | 15.92港币 | 21.67 | 0.27% | 32.80 | 44.37 | 277.06 |
2024-06-26 | 16.04港币 | 21.83 | 0.54% | 32.84 | 44.39 | 277.06 |
2024-06-25 | 16.16港币 | 21.99 | 0.82% | 32.84 | 44.41 | 277.06 |
2024-06-24 | 15.96港币 | 21.72 | 0.41% | 33.03 | 44.47 | 277.06 |
2024-06-21 | 15.46港币 | 21.04 | 0.00% | 33.07 | 44.62 | 277.06 |
2024-06-20 | 15.88港币 | 21.61 | 0.00% | 33.07 | 44.68 | 277.06 |
2024-06-19 | 16.42港币 | 22.35 | 0.54% | 33.12 | 44.68 | 277.06 |
2024-06-18 | 16.26港币 | 21.67 | 0.00% | 33.14 | 44.71 | 277.06 |