恒生指数 (HSI.hk)港股通融编制方案单张 | ( 市盈率 9.12 | 市净率 0.92 | 市销率 1.11 | 股息率 4.61% )·市值加权 | 发布时间1989-03-09样本数82前十大权重54.58%类型规模收盘点位17,635.88(1.25%, 934.22亿港币)市值27.96万亿港币发布以来年化涨跌幅5.07% |
| 恒生指数是香港最早的股票市场指数之一。自1969年11月24日推出以来，一直获广泛引用，成为反映香港股票市场表现的重要指标。 为进一步反映市场各类别证券的价格走势，恒生指数于1985年推出分类指数，并把所有成份股分别纳入金融、公用事业、地产和工商业四个分类指数中。®基础数据源自于香港指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (33) | 双击编辑备注 | ||||
恒生指数(HSI) - 历史市盈率(正数等权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 17,635.88 | 10.35 | 68.03% | 9.28 | 10.04 | 10.64 |
| 2024-07-19 | 17,417.68 | 10.25 | 61.74% | 9.28 | 10.04 | 10.66 |
| 2024-07-18 | 17,778.41 | 10.51 | 74.90% | 9.28 | 10.04 | 10.66 |
| 2024-07-17 | 17,739.41 | 10.46 | 72.28% | 9.28 | 10.04 | 10.66 |
| 2024-07-16 | 17,727.98 | 10.44 | 72.11% | 9.28 | 10.04 | 10.66 |
| 2024-07-15 | 18,015.94 | 10.58 | 76.87% | 9.28 | 10.04 | 10.67 |
| 2024-07-12 | 18,293.38 | 10.77 | 83.45% | 9.28 | 10.04 | 10.67 |
| 2024-07-11 | 17,832.33 | 10.50 | 74.08% | 9.28 | 10.04 | 10.67 |
| 2024-07-10 | 17,471.67 | 10.28 | 63.32% | 9.28 | 10.04 | 10.67 |
| 2024-07-09 | 17,523.23 | 10.33 | 66.53% | 9.28 | 10.04 | 10.67 |
| 2024-07-08 | 17,524.06 | 10.32 | 65.85% | 9.28 | 10.04 | 10.69 |
| 2024-07-05 | 17,799.61 | 10.51 | 73.68% | 9.28 | 10.04 | 10.70 |
| 2024-07-04 | 18,028.28 | 10.64 | 78.29% | 9.28 | 10.04 | 10.71 |
| 2024-07-03 | 17,978.57 | 10.64 | 78.40% | 9.28 | 10.04 | 10.71 |
| 2024-07-02 | 17,769.14 | 10.55 | 75.24% | 9.28 | 10.04 | 10.71 |
| 2024-06-28 | 17,718.61 | 10.56 | 75.44% | 9.28 | 10.04 | 10.72 |
| 2024-06-27 | 17,716.47 | 10.53 | 74.36% | 9.28 | 10.04 | 10.72 |
| 2024-06-26 | 18,089.93 | 10.80 | 83.02% | 9.28 | 10.04 | 10.72 |
| 2024-06-25 | 18,072.90 | 10.79 | 82.45% | 9.28 | 10.04 | 10.72 |
| 2024-06-24 | 18,027.71 | 10.74 | 80.95% | 9.28 | 10.04 | 10.72 |
| 2024-06-21 | 18,028.52 | 10.72 | 80.33% | 9.28 | 10.04 | 10.72 |
| 2024-06-20 | 18,335.32 | 10.93 | 85.89% | 9.28 | 10.04 | 10.72 |
| 2024-06-19 | 18,430.39 | 11.04 | 88.04% | 9.28 | 10.04 | 10.72 |
| 2024-06-18 | 17,915.55 | 10.75 | 81.22% | 9.28 | 10.04 | 10.72 |
