恒生指数 (HSI.hk)港股通融编制方案单张 | ( 市盈率 10.21 | 市净率 1.12 | 股息率 3.85% )·市值加权 | 发布时间1989-03-09样本数83类型规模收盘点位22,867.74点位涨跌幅0.40%成交金额1,616.29亿港币市值34.90万亿港币H股市值26.93万亿港币前十大权重55.62%发布以来年化涨跌幅6.08%港股通持仓金额占市值比例8.54% (2.96万亿港币2025-05-07) | |
| 恒生指数是香港最早的股票市场指数之一。自1969年11月24日推出以来，一直获广泛引用，成为反映香港股票市场表现的重要指标。 为进一步反映市场各类别证券的价格走势，恒生指数于1985年推出分类指数，并把所有成份股分别纳入金融、公用事业、地产和工商业四个分类指数中。®基础数据源自香港指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (71) | 双击编辑备注 | ||||
恒生指数(HSI) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2025-05-09
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 22,867.74 | 10.21 | 95.78% | 8.39 | 9.00 | 9.67 |
| 2025-05-08 | 22,775.92 | 10.18 | 94.82% | 8.39 | 9.00 | 9.66 |
| 2025-05-07 | 22,691.88 | 10.13 | 93.32% | 8.39 | 8.99 | 9.66 |
| 2025-05-06 | 22,662.71 | 10.12 | 93.03% | 8.39 | 8.99 | 9.66 |
| 2025-05-02 | 22,504.68 | 10.05 | 91.70% | 8.39 | 8.99 | 9.66 |
| 2025-04-30 | 22,119.41 | 9.91 | 88.42% | 8.39 | 8.99 | 9.66 |
| 2025-04-29 | 22,008.11 | 9.86 | 87.31% | 8.39 | 8.99 | 9.66 |
| 2025-04-28 | 21,971.96 | 9.87 | 87.45% | 8.39 | 8.99 | 9.65 |
| 2025-04-25 | 21,980.74 | 9.84 | 86.67% | 8.39 | 8.99 | 9.64 |
| 2025-04-24 | 21,909.76 | 9.79 | 85.44% | 8.39 | 8.98 | 9.64 |
| 2025-04-23 | 22,072.62 | 9.84 | 86.78% | 8.39 | 8.98 | 9.64 |
| 2025-04-22 | 21,562.32 | 9.66 | 81.31% | 8.39 | 8.98 | 9.63 |
| 2025-04-17 | 21,395.14 | 9.59 | 78.40% | 8.39 | 8.98 | 9.63 |
| 2025-04-16 | 21,056.98 | 9.44 | 72.11% | 8.39 | 8.98 | 9.63 |
| 2025-04-15 | 21,466.27 | 9.60 | 78.75% | 8.39 | 8.98 | 9.63 |
| 2025-04-14 | 21,417.40 | 9.57 | 77.63% | 8.39 | 8.98 | 9.63 |
| 2025-04-11 | 20,914.69 | 9.37 | 68.44% | 8.39 | 8.98 | 9.64 |
| 2025-04-10 | 20,681.78 | 9.25 | 62.59% | 8.39 | 8.98 | 9.64 |
| 2025-04-09 | 20,264.49 | 9.08 | 54.77% | 8.39 | 8.98 | 9.64 |
| 2025-04-08 | 20,127.68 | 9.04 | 53.21% | 8.39 | 8.98 | 9.64 |
| 2025-04-07 | 19,828.30 | 8.91 | 45.98% | 8.39 | 8.98 | 9.65 |
| 2025-04-03 | 22,849.81 | 10.19 | 95.24% | 8.39 | 8.99 | 9.66 |
| 2025-04-02 | 23,202.53 | 10.34 | 97.82% | 8.39 | 8.98 | 9.66 |
| 2025-04-01 | 23,206.84 | 10.33 | 97.68% | 8.39 | 8.98 | 9.65 |
