恒生互联网科技业指数(HSIII) - 历史市销率(平均值)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1,999.84 | 1.97 | 0.41% | 2.54 | 3.41 | 3.97 |
| 2024-07-19 | 1,970.15 | 1.94 | 0.00% | 2.56 | 3.42 | 3.98 |
| 2024-07-18 | 2,012.82 | 1.98 | 0.41% | 2.56 | 3.42 | 3.99 |
| 2024-07-17 | 2,028.19 | 2.00 | 0.95% | 2.57 | 3.42 | 3.99 |
| 2024-07-16 | 2,016.56 | 2.00 | 0.54% | 2.59 | 3.42 | 3.99 |
| 2024-07-15 | 2,050.59 | 2.01 | 1.22% | 2.59 | 3.43 | 3.99 |
| 2024-07-12 | 2,114.70 | 2.08 | 3.26% | 2.60 | 3.44 | 3.99 |
| 2024-07-11 | 2,054.04 | 2.05 | 2.31% | 2.60 | 3.44 | 3.99 |
| 2024-07-10 | 2,017.22 | 2.01 | 0.95% | 2.61 | 3.44 | 3.99 |
| 2024-07-09 | 2,003.81 | 2.01 | 0.95% | 2.61 | 3.44 | 3.99 |
| 2024-07-08 | 1,986.22 | 1.98 | 0.41% | 2.62 | 3.44 | 3.99 |
| 2024-07-05 | 1,999.93 | 2.00 | 0.68% | 2.62 | 3.46 | 4.00 |
| 2024-07-04 | 2,027.72 | 2.02 | 0.81% | 2.62 | 3.46 | 4.01 |
| 2024-07-03 | 2,026.99 | 2.03 | 1.22% | 2.63 | 3.46 | 4.01 |
| 2024-07-02 | 1,967.74 | 2.00 | 0.54% | 2.63 | 3.47 | 4.01 |
| 2024-06-28 | 1,985.94 | 2.06 | 1.49% | 2.63 | 3.47 | 4.03 |
| 2024-06-27 | 2,005.16 | 2.05 | 1.36% | 2.63 | 3.47 | 4.03 |
| 2024-06-26 | 2,049.16 | 2.10 | 2.17% | 2.63 | 3.47 | 4.03 |
| 2024-06-25 | 2,030.16 | 2.07 | 1.63% | 2.64 | 3.47 | 4.03 |
| 2024-06-24 | 2,030.63 | 2.08 | 1.77% | 2.65 | 3.48 | 4.03 |
| 2024-06-21 | 2,043.43 | 2.11 | 2.31% | 2.66 | 3.48 | 4.05 |
| 2024-06-20 | 2,078.72 | 2.14 | 4.07% | 2.67 | 3.49 | 4.05 |
| 2024-06-19 | 2,126.55 | 2.17 | 5.30% | 2.67 | 3.49 | 4.05 |
| 2024-06-18 | 2,052.94 | 2.11 | 2.31% | 2.68 | 3.49 | 4.05 |
