消费80
(000069.sh)A股通分级靠档加权编制方案单张
(
市盈率
25.29
市净率
3.48
股息率
2.31%
)·市值加权
发布时间2010-05-28样本数80调样频率半年类型主题收盘点位4,835.08点位涨跌幅0.57%成交金额477.13亿市值7.21万亿A股市值6.55万亿流通市值6.38万亿自由流通市值3.24万亿前十大权重50.69%发布以来年化涨跌幅4.11%有数据以来全收益年化涨跌幅7.85%陆股通持仓金额占市值比例4.69% (3,276.79亿2025-06-30) 融资融券余额占市值比例1.28% (融资余额913.98亿融券余额6.77亿2025-07-18)
上证消费80指数选取沪市中规模大、流动性好的80只主要消费、可选消费和医药卫生行业上市公司证券作为指数样本,以反映沪市中消费类上市公司证券的整体表现。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (6)双击编辑备注
发表讨论

消费80(000069) - 历史互联互持仓和收盘点位走势图

最后更新于:2025-06-30

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2025-07-180-- (--) 4,835.08 (0.57%)
2025-07-170-- (--) 4,807.65 (0.93%)
2025-07-160-- (--) 4,763.57 (0.08%)
2025-07-150-- (--) 4,759.65 (0.07%)
2025-07-140-- (--) 4,756.53 (0.44%)
2025-07-110-- (--) 4,735.77 (0.47%)
2025-07-100-- (--) 4,713.69 (-0.04%)
2025-07-090-- (--) 4,715.58 (0.48%)
2025-07-080-- (--) 4,693.03 (0.49%)
2025-07-070-- (--) 4,670.31 (-0.61%)
2025-07-040-- (--) 4,698.86 (0.29%)
2025-07-030-- (--) 4,685.45 (0.50%)
2025-07-020-- (--) 4,662.06 (-0.23%)
2025-07-010-- (--) 4,672.95 (0.32%)
2025-06-30108.11亿3,276.79亿 (4.69%) 4,658.24 (0.63%) 226/439
2025-06-270-- (--) 4,629.07 (-0.31%)
2025-06-260-- (--) 4,643.50 (-0.89%)
2025-06-250-- (--) 4,685.09 (0.85%)
2025-06-240-- (--) 4,645.41 (1.19%)
近5个交易日108.11亿 (0.28%) 226/439
2025-06-230-- (--) 4,590.75 (-0.50%)
近20个交易日108.11亿 (-3.36%) 260/439
近60个交易日108.11亿 (-3.74%) 266/439
近120个交易日-69.12亿 (-3.26%) 295/439

消费80(000069) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(79) 市盈率市净率股息率市值数据时间陆股通持仓陆股通持仓金额陆股通持股占流通A股比例涨跌幅陆股通过去1个交易日净买入金额陆股通过去5个交易日净买入金额陆股通过去20个交易日净买入金额陆股通过去60个交易日净买入金额陆股通过去120个交易日净买入金额陆股通过去240个交易日净买入金额陆股通过去1个交易日持仓占流通A股比例陆股通过去5个交易日持仓占流通A股比例陆股通过去20个交易日持仓占流通A股比例陆股通过去60个交易日持仓占流通A股比例陆股通过去120个交易日持仓占流通A股比例陆股通过去240个交易日持仓占流通A股比例陆股通过去1个交易日持仓变化占成交量比例陆股通过去5个交易日持仓变化占成交量比例陆股通过去20个交易日持仓变化占成交量比例陆股通过去60个交易日持仓变化占成交量比例陆股通过去120个交易日持仓变化占成交量比例陆股通过去240个交易日持仓变化占成交量比例陆股通过去1个交易日净买入股数陆股通过去5个交易日净买入股数陆股通过去20个交易日净买入股数陆股通过去60个交易日净买入股数陆股通过去120个交易日净买入股数陆股通过去240个交易日净买入股数陆股通过去1个交易日净买入收益陆股通过去5个交易日净买入收益陆股通过去20个交易日净买入收益陆股通过去60个交易日净买入收益陆股通过去120个交易日净买入收益陆股通过去240个交易日净买入收益陆股通过去1个交易日净买入收益率陆股通过去5个交易日净买入收益率陆股通过去20个交易日净买入收益率陆股通过去60个交易日净买入收益率陆股通过去120个交易日净买入收益率陆股通过去240个交易日净买入收益率
1益丰药房
603939.sh
--------2025-06-302.37亿58.09亿19.58%3.42%-8.61亿-8.61亿-8.61亿-8.61亿-2.52亿1.97亿-2.92%-2.92%-2.92%-2.92%-0.86%0.47%-312.71%-62.54%-15.64%-5.21%2.04%0.96%-0.35亿-0.35亿-0.35亿-0.35亿-0.10亿0.06亿0.23亿0.14亿0.14亿0.14亿-0.21亿-4.54亿2.66%2.19%2.19%2.19%-1.78%-20.44%
2福耀玻璃
600660.sh
--------2025-06-303.73亿212.83亿18.64%-0.61%9.12亿9.12亿9.12亿9.12亿-27.46亿-51.08亿0.80%0.80%0.80%0.80%-2.26%-4.67%160.45%32.09%8.02%2.67%-2.74%-2.39%0.16亿0.16亿0.16亿0.16亿-0.45亿-0.94亿0.16亿0.49亿0.49亿0.49亿-4.66亿-2.85亿1.76%6.00%6.00%6.00%-14.08%-8.48%
3药明康德
603259.sh
--------2025-06-303.02亿209.72亿12.13%5.65%38.25亿38.25亿38.25亿38.25亿96.27亿114.63亿2.25%2.25%2.25%2.25%6.37%8.03%119.62%23.92%5.98%1.99%4.19%2.29%0.56亿0.56亿0.56亿0.56亿1.58亿2.00亿8.02亿5.18亿5.18亿5.18亿11.76亿-10.12亿20.97%10.34%10.34%10.34%17.32%-35.59%
4珀莱雅
603605.sh
--------2025-06-300.48亿39.34亿12.02%-0.01%-10.21亿-10.21亿-10.21亿-10.21亿-28.70亿-26.74亿-3.13%-3.13%-3.13%-3.13%-8.68%-8.53%-275.07%-55.01%-13.75%-4.58%-7.42%-4.35%-0.12亿-0.12亿-0.12亿-0.12亿-0.34亿-0.34亿0.09亿-0.08亿-0.08亿-0.08亿-1.52亿-4.24亿0.90%-0.78%-0.78%-0.78%-18.53%-188.65%
5伊利股份
600887.sh
--------2025-06-306.71亿187.02亿10.66%-0.14%5.54亿5.54亿5.54亿5.54亿-5.49亿1.72亿0.32%0.32%0.32%0.32%-0.34%-0.05%67.41%13.48%3.37%1.12%-0.71%-0.76%0.20亿0.20亿0.20亿0.20亿-0.22亿-0.03亿0.04亿-0.93亿-0.93亿-0.93亿-3.01亿-4.29亿0.70%-10.03%-10.03%-10.03%-16.58%-38.69%
6东鹏饮料
605499.sh
--------2025-06-300.51亿161.62亿9.90%-0.75%44.23亿44.23亿44.23亿44.23亿68.28亿87.85亿2.69%2.69%2.69%2.69%4.54%4.89%813.06%162.61%40.65%13.55%11.15%7.45%0.14亿0.14亿0.14亿0.14亿0.24亿0.31亿-2.37亿-3.53亿-3.53亿-3.53亿-0.57亿6.55亿-5.36%-11.68%-11.68%-11.68%-1.15%10.16%
7锦江酒店
600754.sh
--------2025-06-300.82亿18.41亿9.03%0.04%-0.21亿-0.21亿-0.21亿-0.21亿15.57亿16.54亿-0.10%-0.10%-0.10%-0.10%6.33%6.72%-15.09%-3.02%-0.75%-0.25%6.01%3.05%-92.52万-92.52万-92.52万-92.52万0.57亿0.61亿-15.95万-0.12亿-0.12亿-0.12亿-0.16亿-0.05亿-0.77%-2.41%-2.41%-2.41%-2.77%-0.82%
8星宇股份
601799.sh
--------2025-06-300.24亿30.18亿8.45%1.04%4.68亿4.68亿4.68亿4.68亿12.84亿7.12亿1.31%1.31%1.31%1.31%3.39%1.99%236.33%47.27%11.82%3.94%4.89%1.68%0.04亿0.04亿0.04亿0.04亿0.10亿0.06亿-0.19亿-0.12亿-0.12亿-0.12亿0.72亿-0.81亿-4.02%-8.61%-8.61%-8.61%17.24%-7.43%
9恒瑞医药
600276.sh
--------2025-06-305.35亿277.73亿8.39%-0.10%73.37亿73.37亿73.37亿73.37亿47.22亿80.98亿2.23%2.23%2.23%2.23%1.34%2.37%319.99%64.00%16.00%5.33%1.41%1.17%1.43亿1.43亿1.43亿1.43亿0.86亿1.51亿10.36亿0.70亿0.70亿0.70亿-3.10亿-2.92亿14.12%2.55%2.55%2.55%-32.83%-8.34%
10金域医学
603882.sh
--------2025-06-300.38亿10.96亿8.34%-0.90%1.50亿1.50亿1.50亿1.50亿-2.90亿-4.29亿1.14%1.14%1.14%1.14%-1.96%-2.79%83.52%16.70%4.18%1.39%-1.18%-0.77%0.05亿0.05亿0.05亿0.05亿-0.09亿-0.13亿0.05亿-0.24亿-0.24亿-0.24亿-0.53亿-1.58亿3.58%-29.58%-29.58%-29.58%-21.86%-264.39%
11海尔智家
600690.sh
--------2025-06-304.50亿111.45亿7.19%-0.24%-32.56亿-32.56亿-32.56亿-32.56亿-49.66亿-55.45亿-2.10%-2.10%-2.10%-2.10%-3.11%-3.46%-454.77%-90.95%-22.74%-7.58%-4.51%-2.55%-1.31亿-1.31亿-1.31亿-1.31亿-1.94亿-2.16亿-1.26亿-0.61亿-0.61亿-0.61亿-0.74亿-3.07亿-3.88%-7.57%-7.57%-7.57%-34.42%-13.05%
12伯特利
603596.sh
--------2025-06-300.38亿20.27亿6.35%2.63%-1.44亿-1.44亿-1.44亿-1.44亿-1.29亿-5.72亿-0.45%-0.45%-0.45%-0.45%-0.35%-1.87%-26.57%-5.31%-1.33%-0.44%-0.19%-0.45%-0.03亿-0.03亿-0.03亿-0.03亿-0.02亿-0.11亿0.04亿0.21亿0.21亿0.21亿-0.92亿4.59亿3.02%33.25%33.25%33.25%-23.49%59.70%
13重庆啤酒
600132.sh
--------2025-06-300.30亿16.63亿6.24%0.09%0.84亿0.84亿0.84亿0.84亿-1.41亿0.84亿0.32%0.32%0.32%0.32%-0.54%0.16%63.96%12.79%3.20%1.07%-0.59%-0.12%0.02亿0.02亿0.02亿0.02亿-0.03亿75.03万49.34万-0.29亿-0.29亿-0.29亿-0.57亿-0.70亿0.59%-10.67%-10.67%-10.67%-11.87%-13.25%
14中炬高新
600872.sh
--------2025-06-300.47亿8.90亿6.08%0.53%-0.49亿-0.49亿-0.49亿-0.49亿-1.62亿-0.22亿-0.34%-0.34%-0.34%-0.34%-0.95%-0.08%-33.50%-6.70%-1.67%-0.56%-0.29%0.09%-0.03亿-0.03亿-0.03亿-0.03亿-0.07亿-64.18万-0.01亿0.11亿0.11亿0.11亿0.13亿-0.22亿-2.64%5.75%5.75%5.75%11.94%-16.10%
15贵州茅台
600519.sh
--------2025-06-300.73亿1,027.06亿5.80%0.46%-97.58亿-97.58亿-97.58亿-97.58亿-204.55亿-155.26亿-0.55%-0.55%-0.55%-0.55%-1.11%-0.91%-227.59%-45.52%-11.38%-3.79%-2.97%-1.66%-0.07亿-0.07亿-0.07亿-0.07亿-0.14亿-0.11亿-2.05亿-0.47亿-0.47亿-0.47亿-9.56亿-18.89亿-2.10%-0.33%-0.33%-0.33%-11.04%-19.25%
16拓普集团
601689.sh
--------2025-06-300.88亿41.66亿5.07%1.13%-0.08亿-0.08亿-0.08亿-0.08亿3.88亿11.45亿-0.009%-0.009%-0.009%-0.009%0.21%1.19%-0.87%-0.17%-0.04%-0.01%0.02%1.10%-16.42万-16.42万-16.42万-16.42万0.06亿0.26亿-27.91万-0.37亿-0.37亿-0.37亿3.55亿5.23亿-3.60%-17.14%-17.14%-17.14%69.33%72.49%
17均胜电子
600699.sh
--------2025-06-300.67亿11.64亿4.88%0.75%1.83亿1.83亿1.83亿1.83亿6.47亿6.36亿0.77%0.77%0.77%0.77%2.51%2.39%49.41%9.88%2.47%0.82%0.96%0.27%0.11亿0.11亿0.11亿0.11亿0.34亿0.33亿0.04亿-0.47亿-0.47亿-0.47亿-0.70亿-0.81亿2.30%-19.53%-19.53%-19.53%-26.88%-20.78%
18首旅酒店
600258.sh
--------2025-06-300.51亿7.26亿4.60%0.43%1.46亿1.46亿1.46亿1.46亿4.90亿5.59亿0.93%0.93%0.93%0.93%3.08%3.49%105.87%21.17%5.29%1.76%2.41%1.07%0.10亿0.10亿0.10亿0.10亿0.34亿0.39亿-0.03亿-0.22亿-0.22亿-0.22亿-0.29亿-0.25亿-1.90%-9.61%-9.61%-9.61%-9.80%-15.44%
19华域汽车
600741.sh
--------2025-06-301.39亿24.61亿4.42%-1.23%4.19亿4.19亿4.19亿4.19亿0.65亿-1.95亿0.75%0.75%0.75%0.75%0.12%-0.45%155.52%31.10%7.78%2.59%0.37%-0.46%0.24亿0.24亿0.24亿0.24亿0.04亿-0.14亿0.16亿0.08亿0.08亿0.08亿-0.37亿-1.27亿3.76%2.94%2.94%2.94%-7.03%-9.67%
20海信视像
600060.sh
--------2025-06-300.57亿13.05亿4.38%-0.26%-0.56亿-0.56亿-0.56亿-0.56亿4.97亿5.00亿-0.19%-0.19%-0.19%-0.19%1.73%1.67%-32.00%-6.40%-1.60%-0.53%1.21%0.40%-0.02亿-0.02亿-0.02亿-0.02亿0.22亿0.22亿-26.86万0.32亿0.32亿0.32亿0.16亿-87.82万-0.48%12.29%12.29%12.29%5.85%-0.43%
21赛轮轮胎
601058.sh
--------2025-06-301.42亿18.59亿4.31%2.02%3.69亿3.69亿3.69亿3.69亿4.49亿4.82亿0.86%0.86%0.86%0.86%1.03%1.11%67.64%13.53%3.38%1.13%0.71%0.40%0.28亿0.28亿0.28亿0.28亿0.34亿0.37亿0.05亿0.08亿0.08亿0.08亿0.14亿0.52亿1.29%4.08%4.08%4.08%6.49%7.99%
22安琪酵母
600298.sh
--------2025-06-300.37亿12.98亿4.31%0.72%0.47亿0.47亿0.47亿0.47亿-0.25亿2.63亿0.16%0.16%0.16%0.16%-0.08%0.89%30.64%6.13%1.53%0.51%-0.08%0.06%0.01亿0.01亿0.01亿0.01亿-67.90万0.08亿66.59万48.47万48.47万48.47万0.06亿-0.51亿1.42%1.24%1.24%1.24%2.67%-241.37%
23中国中免
601888.sh
--------2025-06-300.83亿50.40亿4.23%0.63%9.57亿9.57亿9.57亿9.57亿-2.83亿-3.01亿0.81%0.81%0.81%0.81%-0.17%-0.23%163.72%32.74%8.19%2.73%0.29%-0.06%0.16亿0.16亿0.16亿0.16亿-0.03亿-0.05亿0.30亿0.67亿0.67亿0.67亿0.12亿5.34亿3.18%8.20%8.20%8.20%1.38%12.46%
24安井食品
603345.sh
--------2025-06-300.12亿9.60亿4.07%5.37%-0.59亿-0.59亿-0.59亿-0.59亿-9.88亿-12.91亿-0.26%-0.26%-0.26%-0.26%-4.19%-5.45%-11.63%-2.33%-0.58%-0.19%-3.75%-2.38%-75.66万-75.66万-75.66万-75.66万-0.12亿-0.16亿0.03亿-0.06亿-0.06亿-0.06亿-0.11亿-0.50亿5.72%-2.78%-2.78%-2.78%-2.24%-7.12%
25山西汾酒
600809.sh
--------2025-06-300.49亿86.43亿4.02%-0.04%3.55亿3.55亿3.55亿3.55亿27.20亿20.48亿0.17%0.17%0.17%0.17%1.04%0.74%31.12%6.22%1.56%0.52%2.73%1.07%0.02亿0.02亿0.02亿0.02亿0.13亿0.09亿0.17亿-0.89亿-0.89亿-0.89亿-2.10亿-4.34亿4.89%-17.67%-17.67%-17.67%-19.73%-15.94%
26石头科技
688169.sh
--------2025-06-300.10亿15.85亿3.91%0.24%4.63亿4.63亿4.63亿4.63亿-3.81亿-23.78亿1.14%0.03%0.03%0.03%-2.07%-6.47%135.15%27.03%6.76%2.25%0.09%0.42%0.03亿0.03亿0.03亿0.03亿-91.97万-0.08亿0.20亿-0.88亿-0.88亿-0.88亿-0.45亿-1.19亿4.23%-8.73%-8.73%-8.73%-1.50%-12.15%
27春风动力
603129.sh
--------2025-06-300.06亿12.81亿3.88%1.57%-5.46亿-5.46亿-5.46亿-5.46亿1.47亿3.70亿-1.66%-1.66%-1.66%-1.66%0.90%1.85%-160.73%-32.15%-8.04%-2.68%0.21%0.44%-0.03亿-0.03亿-0.03亿-0.03亿0.01亿0.03亿0.04亿0.16亿0.16亿0.16亿0.40亿-0.68亿0.68%9.48%9.48%9.48%10.57%-29.31%
28健康元
600380.sh
--------2025-06-300.68亿7.54亿3.74%-0.09%1.65亿1.65亿1.65亿1.65亿-3.33亿-5.21亿0.82%0.82%0.82%0.82%-1.44%-2.22%93.51%18.70%4.68%1.56%-2.05%-0.88%0.15亿0.15亿0.15亿0.15亿-0.29亿-0.43亿0.21亿0.03亿0.03亿0.03亿0.25亿42.05万12.71%0.64%0.64%0.64%3.73%0.15%
29联影医疗
688271.sh
--------2025-06-300.22亿28.12亿3.71%-0.36%10.00亿10.00亿10.00亿10.00亿8.75亿7.60亿1.32%1.32%1.32%1.32%1.15%0.97%366.37%73.27%18.32%6.11%2.75%1.16%0.08亿0.08亿0.08亿0.08亿0.07亿0.06亿32.54万-0.02亿-0.02亿-0.02亿-0.21亿0.11亿0.03%-2.06%-2.06%-2.06%-11.35%1.32%
30赛力斯
601127.sh
--------2025-06-300.55亿73.65亿3.63%1.20%18.74亿18.74亿18.74亿18.74亿33.50亿34.20亿0.92%0.92%0.92%0.92%1.67%1.72%96.33%19.27%4.82%1.61%1.24%0.53%0.14亿0.14亿0.14亿0.14亿0.25亿0.26亿-0.58亿-0.58亿-0.58亿-0.58亿0.47亿-5.11亿-3.09%-5.66%-5.66%-5.66%3.83%-52.57%
31复星医药
600196.sh
--------2025-06-300.76亿19.04亿3.58%1.41%2.79亿2.79亿2.79亿2.79亿3.97亿6.33亿0.53%0.53%0.53%0.53%0.75%1.23%75.55%15.11%3.78%1.26%0.88%0.81%0.11亿0.11亿0.11亿0.11亿0.16亿0.26亿0.16亿-0.01亿-0.01亿-0.01亿0.09亿0.35亿5.89%-1.92%-1.92%-1.92%3.59%6.30%
32海天味业
603288.sh
--------2025-06-301.95亿76.07亿3.52%0.39%0.16亿0.16亿0.16亿0.16亿-3.64亿3.01亿0.007%0.007%0.007%0.007%-0.17%0.11%4.03%0.81%0.20%0.07%-0.93%-0.23%40.94万40.94万40.94万40.94万-0.09亿0.06亿-1.49万-0.17亿-0.17亿-0.17亿-0.50亿-1.62亿-0.09%-13.22%-13.22%-13.22%-6.23%-136.41%
33百利天恒
688506.sh
--------2025-06-300.04亿10.64亿3.49%-0.43%7.76亿7.76亿7.76亿7.76亿7.22亿7.72亿2.57%2.57%2.57%2.57%2.26%2.51%321.78%64.36%16.09%5.36%2.25%1.06%0.03亿0.03亿0.03亿0.03亿0.02亿0.03亿0.73亿-0.08亿-0.08亿-0.08亿0.04亿1.10亿9.36%-7.93%-7.93%-7.93%151.36%231.02%
34青岛啤酒
600600.sh
--------2025-06-300.23亿16.21亿3.29%0.27%-1.54亿-1.54亿-1.54亿-1.54亿0.21亿2.66亿-0.31%-0.31%-0.31%-0.31%0.01%0.49%-49.28%-9.86%-2.46%-0.82%-0.05%0.03%-0.02亿-0.02亿-0.02亿-0.02亿10.11万0.03亿0.01亿0.06亿0.06亿0.06亿0.08亿-0.41亿0.82%11.66%11.66%11.66%2.54%-22.37%
35惠泰医疗
688617.sh
--------2025-06-300.05亿13.39亿3.20%0.27%5.39亿5.39亿5.39亿5.39亿4.49亿1.78亿1.30%1.30%0.44%0.44%0.23%-1.19%259.44%51.89%12.97%4.32%1.08%1.64%0.02亿0.02亿0.02亿0.02亿0.02亿99.71万-0.09亿-0.07亿-0.07亿-0.07亿0.45亿0.49亿-1.64%-3.45%-3.45%-3.45%38.11%7.39%
36片仔癀
600436.sh
--------2025-06-300.19亿38.48亿3.19%-0.23%8.28亿8.28亿8.28亿8.28亿7.71亿10.87亿0.69%0.69%0.69%0.69%0.63%0.84%302.70%60.54%15.13%5.04%2.25%1.23%0.04亿0.04亿0.04亿0.04亿0.04亿0.05亿-0.05亿-0.16亿-0.16亿-0.16亿-0.67亿-0.78亿-0.58%-6.14%-6.14%-6.14%-12.32%-15.35%
37公牛集团
603195.sh
--------2025-06-300.54亿25.93亿2.98%0.94%7.05亿7.05亿7.05亿7.05亿19.17亿14.99亿0.82%0.82%-0.05%-0.05%1.26%0.80%620.68%124.14%31.03%10.34%11.91%4.76%0.15亿0.15亿0.15亿0.15亿0.32亿0.26亿-0.09亿0.24亿0.24亿0.24亿0.01亿-0.97亿-1.29%5.77%5.77%5.77%5.15%-70.84%
38上汽集团
600104.sh
--------2025-06-303.44亿55.16亿2.97%0.06%16.45亿16.45亿16.45亿16.45亿12.15亿3.83亿0.89%0.89%0.89%0.89%0.70%0.20%546.44%109.29%27.32%9.11%4.40%1.17%1.03亿1.03亿1.03亿1.03亿0.81亿0.23亿1.91亿1.02亿1.02亿1.02亿0.24亿1.10亿11.59%26.57%26.57%26.57%2.07%70.58%
39梅花生物
600873.sh
--------2025-06-300.81亿8.61亿2.82%-0.65%1.76亿1.76亿1.76亿1.76亿-1.31亿0.05亿0.58%0.58%0.58%0.58%-0.47%-0.06%85.09%17.02%4.25%1.42%-0.52%-0.35%0.17亿0.17亿0.17亿0.17亿-0.13亿-0.02亿0.02亿0.03亿0.03亿0.03亿-0.16亿-0.12亿1.05%2.43%2.43%2.43%-51.04%-4.39%
40人福医药
600079.sh
--------2025-06-300.44亿9.14亿2.82%1.55%-1.92亿-1.92亿-1.92亿-1.92亿-2.00亿0.33亿-0.60%-0.60%-0.60%-0.60%-0.57%0.16%-59.11%-11.82%-2.96%-0.99%-0.40%0.09%-0.09亿-0.09亿-0.09亿-0.09亿-0.09亿0.02亿-0.11亿0.18亿0.18亿0.18亿0.10亿0.04亿-5.98%11.99%11.99%11.99%16.30%19.35%
41上海医药
601607.sh
--------2025-06-300.79亿14.07亿2.82%0.73%3.16亿3.16亿3.16亿3.16亿0.03亿0.07亿0.63%0.63%0.63%0.63%0.04%0.05%154.48%30.90%7.72%2.57%0.55%0.36%0.18亿0.18亿0.18亿0.18亿0.01亿0.01亿0.25亿0.02亿0.02亿0.02亿0.04亿0.03亿7.98%8.91%8.91%8.91%8.46%5.10%
42今世缘
603369.sh
--------2025-06-300.34亿13.36亿2.75%0.62%-0.65亿-0.65亿-0.65亿-0.65亿-8.75亿-9.04亿-0.13%-0.13%-0.13%-0.13%-1.40%-1.43%-15.30%-3.06%-0.77%-0.26%-3.14%-1.55%-0.02亿-0.02亿-0.02亿-0.02亿-0.17亿-0.18亿-0.01亿-0.28亿-0.28亿-0.28亿-0.17亿-0.39亿-1.84%-20.01%-20.01%-20.01%-11.63%-4.16%
43同仁堂
600085.sh
--------2025-06-300.37亿13.18亿2.66%-0.08%3.40亿3.40亿3.40亿3.40亿1.09亿3.79亿0.69%0.69%0.69%0.69%0.27%0.76%164.06%32.81%8.20%2.73%0.88%0.53%0.09亿0.09亿0.09亿0.09亿0.04亿0.10亿-0.81万0.21亿0.21亿0.21亿51.03万0.13亿-0.002%11.89%11.89%11.89%0.65%12.72%
44天士力
600535.sh
--------2025-06-300.35亿5.51亿2.35%-0.19%1.17亿1.17亿1.17亿1.17亿-0.66亿--0.50%0.50%0.50%0.50%-0.34%-0.17%84.64%16.93%4.23%1.41%-0.29%--0.07亿0.07亿0.07亿0.07亿-0.05亿-0.03亿0.04亿-0.08亿-0.08亿-0.08亿----3.73%-4.15%-4.15%-4.15%----
45艾力斯
688578.sh
--------2025-06-300.10亿9.66亿2.31%-0.05%-2.29亿-2.29亿-2.29亿-2.29亿-1.30亿-2.95亿-0.55%-0.55%-0.55%-0.55%-0.17%-0.87%-98.63%-19.73%-4.93%-1.64%-0.41%-0.42%-0.02亿-0.02亿-0.02亿-0.02亿-75.50万-0.04亿-0.15亿0.26亿0.26亿0.26亿-0.55亿-1.62亿-6.59%23.02%23.02%23.02%-59.02%-63.10%
46天坛生物
600161.sh
--------2025-06-300.44亿8.45亿2.23%0.05%1.93亿1.93亿1.93亿1.93亿-1.91亿-3.59亿0.51%0.51%0.51%0.51%-0.43%-0.78%129.17%25.83%6.46%2.15%0.09%-0.28%0.10亿0.10亿0.10亿0.10亿-0.09亿-0.15亿0.07亿0.18亿0.18亿0.18亿0.62亿0.47亿3.65%4.36%4.36%4.36%9.34%6.87%
47爱玛科技
603529.sh
--------2025-06-300.18亿6.17亿2.11%0.73%1.82亿1.82亿1.82亿1.82亿1.12亿0.45亿0.62%0.62%0.62%0.62%0.40%0.08%88.84%17.77%4.44%1.48%0.56%-0.10%0.05亿0.05亿0.05亿0.05亿0.03亿66.14万0.09亿0.04亿0.04亿0.04亿-0.35亿0.02亿5.11%3.02%3.02%3.02%-17.91%13.11%
48老百姓
603883.sh
--------2025-06-300.15亿3.17亿1.99%0.57%-0.65亿-0.65亿-0.65亿-0.65亿-1.71亿-10.45亿-0.41%-0.41%-0.41%-0.41%-1.22%-8.24%-13.76%-2.75%-0.69%-0.23%-0.35%-1.00%-0.03亿-0.03亿-0.03亿-0.03亿-0.09亿-0.63亿0.06亿-0.05亿-0.05亿-0.05亿-1.09亿-1.31亿8.51%-7.97%-7.97%-7.97%-12.75%-14.63%
49欧派家居
603833.sh
--------2025-06-300.12亿6.59亿1.92%1.36%1.24亿1.24亿1.24亿1.24亿0.94亿0.70亿0.36%0.36%0.36%0.36%0.30%0.23%73.50%14.70%3.68%1.23%0.49%0.18%0.02亿0.02亿0.02亿0.02亿0.02亿0.01亿0.04亿0.04亿0.04亿0.04亿0.10亿-0.10亿3.00%7.73%7.73%7.73%21.86%-2.57%
50万泰生物
603392.sh
--------2025-06-300.23亿13.88亿1.80%-0.65%3.16亿3.16亿3.16亿3.16亿0.89亿3.12亿0.41%0.41%0.41%0.41%0.15%0.38%125.15%25.03%6.26%2.09%-0.010%0.13%0.05亿0.05亿0.05亿0.05亿0.02亿0.05亿-0.07亿0.10亿0.10亿0.10亿-0.18亿-0.18亿-2.13%5.91%5.91%5.91%-58.40%-5.10%
51海澜之家
600398.sh
--------2025-06-300.86亿6.00亿1.80%-0.14%-0.99亿-0.99亿-0.99亿-0.99亿-2.45亿-7.94亿-0.30%-0.30%-0.30%-0.30%-0.68%-2.25%-68.46%-13.69%-3.42%-1.14%-1.06%-0.77%-0.14亿-0.14亿-0.14亿-0.14亿-0.33亿-1.08亿-0.03亿92.99万92.99万92.99万-0.84亿-0.80亿-2.83%10.04%10.04%10.04%-16.52%-12.48%
52九州通
600998.sh
--------2025-06-300.90亿4.64亿1.79%0.39%0.45亿0.45亿0.45亿0.45亿-2.88亿-3.45亿0.17%0.17%0.17%0.17%-1.14%-1.29%41.42%8.28%2.07%0.69%-1.05%-0.49%0.09亿0.09亿0.09亿0.09亿-0.58亿-0.65亿0.02亿29.85万29.85万29.85万0.21亿0.42亿4.49%1.18%1.18%1.18%39.37%7.25%
53四川长虹
600839.sh
--------2025-06-300.81亿7.92亿1.76%0.62%0.82亿0.82亿0.82亿0.82亿0.20亿0.92亿0.18%0.18%0.18%0.18%0.04%0.42%11.63%2.33%0.58%0.19%0.12%0.09%0.08亿0.08亿0.08亿0.08亿0.02亿0.20亿0.03亿-0.28亿-0.28亿-0.28亿0.84亿-6.49亿3.60%-15.37%-15.37%-15.37%69.03%-97.27%
54通策医疗
600763.sh
--------2025-06-300.08亿3.21亿1.74%1.33%-0.18亿-0.18亿-0.18亿-0.18亿-0.59亿0.56亿-0.10%-0.10%-0.10%-0.10%-0.30%0.18%-8.94%-1.79%-0.45%-0.15%-0.15%0.05%-44.17万-44.17万-44.17万-44.17万-0.01亿97.49万-74.49万0.01亿0.01亿0.01亿-0.18亿-0.42亿-4.11%2.64%2.64%2.64%-22.79%-94.09%
55科沃斯
603486.sh
--------2025-06-300.09亿5.52亿1.66%6.40%0.12亿0.12亿0.12亿0.12亿-0.77亿-2.07亿0.04%0.04%0.04%0.04%-0.27%-0.77%1.98%0.40%0.10%0.03%-0.30%-0.30%20.52万20.52万20.52万20.52万-0.02亿-0.04亿0.03亿-0.18亿-0.18亿-0.18亿-0.63亿-0.39亿23.02%-27.72%-27.72%-27.72%-31.55%-31.56%
56广汽集团
601238.sh
--------2025-06-301.20亿8.99亿1.63%0.13%1.49亿1.49亿1.49亿1.49亿1.01亿3.03亿0.27%0.27%0.27%0.27%0.22%0.54%145.29%29.06%7.26%2.42%1.18%0.79%0.20亿0.20亿0.20亿0.20亿0.16亿0.40亿0.03亿0.20亿0.20亿0.20亿0.19亿0.25亿2.28%10.76%10.76%10.76%120.93%12.21%
57旭升集团
603305.sh
--------2025-06-300.14亿1.81亿1.46%1.01%-0.28亿-0.28亿-0.28亿-0.28亿0.06亿0.70亿-0.22%-0.22%-0.22%-0.22%0.03%0.68%-18.04%-3.61%-0.90%-0.30%-0.05%0.07%-0.02亿-0.02亿-0.02亿-0.02亿53.19万0.07亿-0.02亿0.06亿0.06亿0.21亿0.32亿0.36亿-6.01%11.69%11.69%22.92%27.88%29.90%
58口子窖
603589.sh
--------2025-06-300.09亿3.03亿1.45%1.16%0.33亿0.33亿0.33亿0.33亿-2.62亿-1.70亿0.16%0.16%0.16%0.16%-1.10%-0.76%20.68%4.14%1.03%0.34%-0.77%-0.36%95.95万95.95万95.95万95.95万-0.07亿-0.05亿35.14万0.20亿0.20亿0.20亿0.05亿0.06亿1.06%8.39%8.39%8.39%2.96%1.48%
59济川药业
600566.sh
--------2025-06-300.13亿3.47亿1.44%-2.08%-1.48亿-1.48亿-1.48亿-1.48亿-6.33亿-5.19亿-0.62%-0.62%-0.62%-0.62%-2.45%-2.08%-43.51%-8.70%-2.18%-0.73%-2.80%-1.11%-0.06亿-0.06亿-0.06亿-0.06亿-0.22亿-0.19亿-0.08亿0.13亿0.13亿0.13亿-0.09亿0.31亿-5.39%3.42%3.42%3.42%-4.39%6.19%
60中国黄金
600916.sh
--------2025-06-300.24亿1.94亿1.41%0%-0.83亿-0.83亿-0.83亿-0.83亿0.26亿-2.06亿-0.60%-0.60%-0.60%-0.60%0.13%-1.36%-65.62%-13.12%-3.28%-1.09%-0.67%-0.73%-0.10亿-0.10亿-0.10亿-0.10亿0.02亿-0.23亿-14.55万-46.43万-46.43万-46.43万0.12亿-0.47亿-0.18%-0.57%-0.57%-0.57%4.19%-179.41%
61长城汽车
601633.sh
--------2025-06-300.86亿18.37亿1.38%0.70%-0.41亿-0.41亿-0.41亿-0.41亿-5.89亿2.56亿-0.03%-0.03%-0.03%-0.03%-0.37%0.10%-17.42%-3.48%-0.87%-0.29%-1.12%-0.20%-0.02亿-0.02亿-0.02亿-0.02亿-0.23亿0.06亿-0.02亿0.04亿0.04亿0.04亿-0.85亿-0.02亿-4.58%0.74%0.74%0.74%-40.19%-0.23%
62甘李药业
603087.sh
--------2025-06-300.08亿4.11亿1.35%2.14%0.09亿0.09亿0.09亿0.09亿-1.27亿0.68亿0.03%0.03%0.03%0.03%-0.51%0.26%1.52%0.30%0.08%0.03%-0.50%-0.18%17.48万17.48万17.48万17.48万-0.03亿0.01亿78.21万-0.04亿-0.04亿-0.04亿-0.02亿-0.20亿8.24%-4.38%-4.38%-4.38%-10.69%-35.67%
63华海药业
600521.sh
--------2025-06-300.19亿3.52亿1.30%-0.05%-0.91亿-0.91亿-0.91亿-0.91亿-9.43亿-7.27亿-0.34%-0.34%-0.34%-0.34%-3.72%-2.90%-20.26%-4.05%-1.01%-0.34%-2.78%-1.13%-0.05亿-0.05亿-0.05亿-0.05亿-0.55亿-0.43亿-0.20亿0.64亿0.64亿0.64亿0.45亿0.36亿-22.06%11.96%11.96%11.96%11.49%14.76%
64顾家家居
603816.sh
--------2025-06-300.10亿2.63亿1.27%0.16%-0.38亿-0.38亿-0.38亿-0.38亿-3.37亿-9.14亿-0.18%-0.18%-0.18%-0.18%-1.50%-4.01%-28.47%-5.69%-1.42%-0.47%-1.91%-1.91%-0.01亿-0.01亿-0.01亿-0.01亿-0.12亿-0.33亿-0.01亿37.78万37.78万37.78万0.08亿-0.18亿-2.82%0.11%0.11%0.11%0.95%-2.20%
65国药股份
600511.sh
--------2025-06-300.07亿2.01亿1.25%-0.10%-0.31亿-0.31亿-0.31亿-0.31亿-2.55亿-1.43亿-0.19%-0.19%-0.19%-0.19%-1.61%-1.03%-30.28%-6.06%-1.51%-0.50%-2.02%-0.86%-0.01亿-0.01亿-0.01亿-0.01亿-0.09亿-0.06亿-92.60万-0.09亿-0.09亿-0.09亿-0.25亿-0.24亿-2.97%-12.35%-12.35%-12.35%-13.38%-8.78%
66百济神州
688235.sh
--------2025-06-300.01亿3.31亿1.23%-1.04%-16.71亿-16.71亿-16.71亿-16.71亿-15.23亿-11.17亿-6.23%-6.23%-6.23%-6.23%-6.20%-3.61%-219.90%-43.98%-11.00%-3.67%-2.71%-0.75%-0.07亿-0.07亿-0.07亿-0.07亿-0.07亿-0.04亿-1.20亿-0.96亿-0.96亿-0.96亿1.22亿4.75亿-7.18%-32.15%-32.15%-32.15%133.77%75.24%
67华润双鹤
600062.sh
--------2025-06-300.12亿2.28亿1.19%0%0.10亿0.10亿0.10亿0.10亿-5.94亿-1.95亿0.05%0.05%0.05%0.05%-2.89%-1.50%7.19%1.44%0.36%0.12%-2.19%-1.05%55.02万55.02万55.02万55.02万-0.30亿-0.15亿65.23万0.20亿0.20亿0.20亿-1.02亿-1.42亿6.37%3.77%3.77%3.77%-108.25%-430.95%
68永辉超市
601933.sh
--------2025-06-301.04亿5.07亿1.14%1.24%0.58亿0.58亿0.58亿0.58亿1.26亿2.10亿0.13%0.13%0.13%0.13%0.34%0.64%7.31%1.46%0.37%0.12%0.12%0.24%0.12亿0.12亿0.12亿0.12亿0.31亿0.58亿-0.02亿0.20亿0.20亿0.20亿0.60亿0.16亿-2.68%29.95%29.95%29.95%443.31%27.46%
69太极集团
600129.sh
--------2025-06-300.06亿1.33亿1.12%0.42%-0.19亿-0.19亿-0.19亿-0.19亿-1.20亿0.04亿-0.16%-0.16%-0.16%-0.16%-0.84%0.06%-11.77%-2.35%-0.59%-0.20%-0.38%-0.12%-88.06万-88.06万-88.06万-88.06万-0.05亿33.42万-62.89万0.20亿0.20亿0.20亿0.06亿0.44亿-3.37%15.24%15.24%15.24%24.82%48.45%
70迎驾贡酒
603198.sh
--------2025-06-300.09亿3.53亿1.12%1.57%-0.68亿-0.68亿-0.68亿-0.68亿-0.59亿-1.65亿-0.22%-0.22%-0.22%-0.22%-0.20%-0.42%-16.58%-3.32%-0.83%-0.28%0.05%-0.16%-0.02亿-0.02亿-0.02亿-0.02亿-0.02亿-0.03亿-0.01亿-0.10亿-0.10亿-0.10亿-0.12亿-0.07亿-2.06%-7.83%-7.83%-7.83%-4.32%-3.41%
71山东药玻
600529.sh
--------2025-06-300.07亿1.53亿1.04%0.09%-5.65亿-5.65亿-5.65亿-5.65亿-11.06亿-10.68亿-3.85%-3.85%-3.85%-3.85%-7.13%-7.03%-298.60%-59.72%-14.93%-4.98%-3.94%-2.29%-0.26亿-0.26亿-0.26亿-0.26亿-0.47亿-0.47亿-0.11亿0.31亿0.31亿0.31亿0.06亿0.11亿-2.03%8.41%8.41%8.41%2.06%1.90%
72科博达
603786.sh
--------2025-06-300.04亿2.22亿0.99%1.11%0.45亿0.45亿0.45亿0.45亿1.56亿1.00亿0.20%0.20%0.20%0.20%0.65%0.41%34.66%6.93%1.73%0.58%1.11%0.30%80.66万80.66万80.66万80.66万0.03亿0.02亿-9.09万-7.77万-7.77万-7.77万-0.06亿-0.07亿-0.20%-2.26%-2.26%-2.26%-11.38%-29.33%
73玲珑轮胎
601966.sh
--------2025-06-300.14亿2.03亿0.94%-0.27%-1.67亿-1.67亿-1.67亿-1.67亿-1.77亿-4.35亿-0.78%-0.78%-0.78%-0.78%-0.82%-1.84%-52.67%-10.53%-2.63%-0.88%-0.59%-0.68%-0.11亿-0.11亿-0.11亿-0.11亿-0.12亿-0.27亿-0.06亿-85.44万-85.44万-85.44万-0.14亿-0.24亿-3.65%-2.11%-2.11%-2.11%-5.74%-5.01%
74北大荒
600598.sh
--------2025-06-300.15亿2.21亿0.86%-0.41%-0.73亿-0.73亿-0.73亿-0.73亿-4.04亿-3.42亿-0.29%-0.29%-0.29%-0.29%-1.59%-1.33%-27.55%-5.51%-1.38%-0.46%-1.36%-0.55%-0.05亿-0.05亿-0.05亿-0.05亿-0.28亿-0.24亿-76.71万0.11亿0.11亿0.11亿0.12亿0.27亿-1.05%7.62%7.62%7.62%15.80%30.54%
75中粮糖业
600737.sh
--------2025-06-300.15亿1.43亿0.71%-1.05%-0.67亿-0.67亿-0.67亿-0.67亿-3.86亿-3.76亿-0.33%-0.33%-0.33%-0.33%-1.78%-1.79%-45.60%-9.12%-2.28%-0.76%-1.10%-0.80%-0.07亿-0.07亿-0.07亿-0.07亿-0.38亿-0.38亿-0.03亿0.20亿0.20亿0.20亿-0.04亿-38.83万-5.01%6.12%6.12%6.12%-1.37%-0.13%
76王府井
600859.sh
--------2025-06-300.07亿0.98亿0.63%1.61%-1.71亿-1.71亿-1.71亿-1.71亿-2.04亿-2.03亿-1.10%-1.10%-1.10%-1.10%-1.15%-1.14%-56.59%-11.32%-2.83%-0.94%-0.19%-0.11%-0.12亿-0.12亿-0.12亿-0.12亿-0.13亿-0.13亿-0.01亿0.22亿0.22亿0.22亿0.20亿0.15亿-0.66%12.29%12.29%12.29%10.74%20.54%
77安图生物
603658.sh
--------2025-06-300.03亿1.10亿0.51%0.40%0.21亿0.21亿0.21亿0.21亿-4.42亿-4.65亿0.10%0.10%0.10%0.10%-1.78%-1.86%36.39%7.28%1.82%0.61%-3.81%-1.94%55.44万55.44万55.44万55.44万-0.10亿-0.11亿48.56万0.04亿0.04亿0.04亿0.09亿-0.22亿2.34%5.87%5.87%5.87%9.49%-16.87%
78老白干酒
600559.sh
--------2025-06-300.05亿0.77亿0.51%1.15%-0.22亿-0.22亿-0.22亿-0.22亿-1.01亿-1.99亿-0.14%-0.14%-0.14%-0.14%-0.58%-1.16%-7.81%-1.56%-0.39%-0.13%-0.27%-0.21%-0.01亿-0.01亿-0.01亿-0.01亿-0.05亿-0.11亿-10.33万0.07亿0.07亿0.07亿0.07亿-0.06亿-0.47%12.64%12.64%12.64%4.58%-14.01%
79舍得酒业
600702.sh
--------2025-06-300.01亿0.70亿0.41%3.48%-0.50亿-0.50亿-0.50亿-0.50亿-2.28亿-1.79亿-0.29%-0.29%-0.29%-0.29%-1.06%-0.82%-7.38%-1.48%-0.37%-0.12%-0.33%-0.03%-96.93万-96.93万-96.93万-96.93万-0.04亿-0.03亿-0.01亿0.42亿0.42亿0.42亿0.35亿1.29亿-2.30%19.05%19.05%19.05%21.14%33.20%