消费80
(000069.sh)A股通分级靠档加权编制方案单张
(
市盈率
23.45
市净率
3.47
市销率
1.94
股息率
2.47%
)·市值加权
发布时间2010-05-28样本数80前十大权重49.44%调样频率半年类型主题收盘点位4,815.07 (0.16% , 459.23亿 ) 市值7.04万亿流通市值6.55万亿发布以来年化涨跌幅4.24%有数据以来全收益年化涨跌幅8.05%
上证消费80指数选取沪市中规模大、流动性好的80只主要消费、可选消费和医药卫生行业上市公司证券作为指数样本,以反映沪市中消费类上市公司证券的整体表现。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (2)双击编辑备注
发表讨论

消费80(000069) - 历史互联互持仓和收盘点位走势图

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净流入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2024-12-270-- (--) 4,815.07 (0.16%)
2024-12-260-- (--) 4,807.59 (-0.02%)
2024-12-250-- (--) 4,808.75 (-0.38%)
2024-12-240-- (--) 4,827.19 (1.21%)
2024-12-230-- (--) 4,769.67 (-0.56%)
2024-12-200-- (--) 4,796.51 (-0.50%)
2024-12-190-- (--) 4,820.65 (-0.68%)
2024-12-180-- (--) 4,853.83 (0.29%)
2024-12-170-- (--) 4,839.58 (0.13%)
2024-12-160-- (--) 4,833.25 (-0.85%)
2024-12-130-- (--) 4,874.52 (-2.08%)
2024-12-120-- (--) 4,978.20 (1.05%)
2024-12-110-- (--) 4,926.31 (0.60%)
2024-12-100-- (--) 4,897.11 (1.01%)
2024-12-090-- (--) 4,848.16 (0.05%)
2024-12-060-- (--) 4,845.78 (1.17%)
2024-12-050-- (--) 4,789.85 (-0.45%)
2024-12-040-- (--) 4,811.74 (-1.03%)
2024-12-030-- (--) 4,861.87 (0.14%)
2024-12-020-- (--) 4,854.94 (1.41%)
2024-11-290-- (--) 4,787.67 (1.34%)
2024-11-280-- (--) 4,724.16 (-1.03%)
2024-11-270-- (--) 4,773.27 (1.55%)
2024-11-260-- (--) 4,700.63 (-0.12%)
2024-11-250-- (--) 4,706.31 (-0.33%)
2024-11-220-- (--) 4,721.95 (-3.35%)
2024-11-210-- (--) 4,885.50 (0.04%)
2024-11-200-- (--) 4,883.35 (1.10%)
2024-11-190-- (--) 4,830.20 (0.20%)
2024-11-180-- (--) 4,820.69 (-1.16%)
近5个交易日154.93亿 (27.60%) 25/379
近20个交易日154.93亿 (25.41%) 25/379
近60个交易日89.99亿 (20.27%) 141/379
近120个交易日-32.54亿 (--) 209/379

消费80(000069) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(79) 市盈率市净率股息率市值持股金额持股占流通A股比例涨跌幅过去1个交易日持仓变化占成交量比例过去1个交易日净买入金额过去5个交易日净买入金额过去20个交易日净买入金额过去60个交易日净买入金额过去120个交易日净买入金额过去240个交易日净买入金额过去1个交易日持仓占流通A股变化比例过去5个交易日持仓占流通A股变化比例过去20个交易日持仓占流通A股变化比例过去60个交易日持仓占流通A股变化比例过去120个交易日持仓占流通A股变化比例过去240个交易日持仓占流通A股变化比例过去1个交易日净买入量过去5个交易日净买入量过去20个交易日净买入量过去60个交易日净买入量过去120个交易日净买入量过去240个交易日净买入量过去1个交易日净买入收益过去5个交易日净买入收益过去20个交易日净买入收益过去60个交易日净买入收益过去120个交易日净买入收益过去240个交易日净买入收益过去1个交易日净买入收益率过去5个交易日净买入收益率过去20个交易日净买入收益率过去60个交易日净买入收益率过去120个交易日净买入收益率过去240个交易日净买入收益率
1福耀玻璃
600660.sh
--------243.58亿20.89%7.28%-47.72%-9.09亿-9.09亿-9.09亿-24.15亿-34.32亿-13.25亿-0.80%-0.80%-0.80%-2.47%-3.56%---0.16亿-0.16亿-0.16亿-0.49亿-0.71亿-0.17亿-0.66亿-0.66亿-0.66亿-6.03亿-9.43亿3.59亿-7.23%-7.23%-7.23%-24.98%-27.46%27.09%
2珀莱雅
603605.sh
--------90.09亿20.70%10.00%107.09%7.64亿7.64亿7.64亿1.50亿10.82亿0.82亿1.78%1.78%1.78%0.03%2.13%--0.07亿0.07亿0.07亿12.21万0.08亿-0.03亿-1.43亿-1.43亿-1.43亿-1.39亿-3.34亿-3.35亿-18.73%-18.73%-18.73%-92.68%-30.86%-407.81%
3益丰药房
603939.sh
--------63.24亿20.44%10.00%79.39%5.97亿5.97亿5.97亿4.31亿8.68亿16.94亿1.95%1.95%1.95%1.27%1.77%--0.24亿0.24亿0.24亿0.15亿0.17亿0.38亿-0.01亿-0.01亿-0.01亿-0.43亿-3.07亿-5.01亿-0.24%-0.24%-0.24%-9.91%-35.36%-29.59%
4伊利股份
600887.sh
--------201.27亿10.93%5.33%26.25%19.25亿19.25亿19.25亿8.41亿-33.42亿-39.84亿1.05%1.05%1.05%0.36%-2.08%--0.67亿0.67亿0.67亿0.23亿-1.32亿-1.60亿0.75亿0.75亿0.75亿-1.53亿-6.99亿-9.43亿3.90%3.90%3.90%-18.16%-20.92%-23.67%
5海尔智家
600690.sh
--------207.12亿10.30%6.81%-2.34%-0.67亿-0.67亿-0.67亿-5.82亿17.43亿10.38亿-0.03%-0.03%-0.03%-0.35%0.93%---0.02亿-0.02亿-0.02亿-0.22亿0.58亿0.23亿0.06亿0.06亿0.06亿-0.60亿-0.34亿-3.65亿8.60%8.60%8.60%-10.34%-1.95%-35.11%
6金域医学
603882.sh
--------17.51亿10.18%10.01%-5.44%-0.26亿-0.26亿-0.26亿-1.65亿-0.61亿0.81亿-0.15%-0.15%-0.15%-1.16%-0.68%---70.26万-70.26万-70.26万-0.05亿-0.03亿-0.01亿0.05亿0.05亿0.05亿0.05亿-0.31亿-1.18亿19.87%19.87%19.87%3.27%-50.66%-145.92%
7安井食品
603345.sh
--------24.06亿8.26%10.00%-15.00%-1.49亿-1.49亿-1.49亿-2.82亿-9.38亿-4.34亿-0.52%-0.52%-0.52%-1.16%-4.02%---0.02亿-0.02亿-0.02亿-0.03亿-0.12亿-0.06亿0.24亿0.24亿0.24亿-0.04亿-0.55亿-0.49亿15.84%15.84%15.84%-1.45%-5.83%-11.36%
8山东药玻
600529.sh
--------15.79亿8.17%6.24%18.57%1.53亿1.53亿1.53亿0.60亿-0.12亿-4.10亿0.81%0.81%0.81%0.23%-0.25%--0.05亿0.05亿0.05亿0.02亿-0.02亿-0.17亿-0.11亿-0.11亿-0.11亿-0.20亿-0.33亿-0.57亿-7.46%-7.46%-7.46%-33.61%-268.46%-13.95%
9恒瑞医药
600276.sh
--------235.04亿7.05%7.44%61.54%32.31亿32.31亿32.31亿35.35亿31.45亿62.74亿0.98%0.98%0.98%1.09%0.92%--0.63亿0.63亿0.63亿0.70亿0.59亿1.30亿-3.42亿-3.42亿-3.42亿-3.32亿-4.44亿-2.58亿-10.57%-10.57%-10.57%-9.38%-14.11%-4.11%
10中炬高新
600872.sh
--------12.65亿7.03%9.27%-1.38%-0.17亿-0.17亿-0.17亿1.27亿2.36亿2.25亿-0.10%-0.10%-0.10%0.79%1.33%---73.39万-73.39万-73.39万0.06亿0.10亿0.10亿-25.30万-25.30万-25.30万0.15亿0.04亿0.16亿-1.50%-1.50%-1.50%11.72%1.50%7.21%
11东鹏饮料
605499.sh
--------75.49亿6.96%9.45%75.05%10.02亿10.02亿10.02亿19.48亿28.74亿32.47亿0.94%0.94%0.94%1.94%3.06%--0.04亿0.04亿0.04亿0.08亿0.12亿0.14亿1.86亿1.86亿1.86亿5.16亿10.27亿12.82亿18.57%18.57%18.57%26.50%35.74%39.48%
12贵州茅台
600519.sh
--------1,517.81亿6.91%7.29%28.46%76.80亿76.80亿76.80亿44.21亿-35.01亿38.71亿0.36%0.36%0.36%0.17%-0.25%--0.04亿0.04亿0.04亿0.02亿-0.03亿0.01亿-7.32亿-7.32亿-7.32亿-10.18亿-14.56亿-18.79亿-9.54%-9.54%-9.54%-23.02%-41.58%-48.55%
13重庆啤酒
600132.sh
--------23.01亿6.78%7.40%15.61%1.80亿1.80亿1.80亿2.11亿2.17亿0.55亿0.55%0.55%0.55%0.65%0.67%--0.03亿0.03亿0.03亿0.03亿0.03亿58.79万-0.06亿-0.06亿-0.06亿-0.05亿-0.04亿-0.24亿-3.40%-3.40%-3.40%-2.17%-1.66%-43.85%
14伯特利
603596.sh
--------19.86亿6.71%10.01%-59.39%-4.09亿-4.09亿-4.09亿-4.49亿-1.18亿6.84亿-1.41%-1.41%-1.41%-1.55%-0.14%---0.09亿-0.09亿-0.09亿-0.09亿-0.03亿0.11亿0.07亿0.07亿0.07亿0.08亿0.81亿2.00亿1.61%1.61%1.61%1.72%68.71%29.22%
15大参林
603233.sh
--------11.77亿6.35%9.99%76.02%3.29亿3.29亿3.29亿5.81亿8.30亿7.30亿1.81%1.81%1.81%3.52%4.48%--0.21亿0.21亿0.21亿0.40亿0.51亿0.47亿16.69万16.69万16.69万0.59亿-0.10亿0.25亿0.05%0.05%0.05%10.17%-1.19%3.40%
16石头科技
688169.sh
--------30.69亿5.98%20.00%-53.27%-12.46亿-12.46亿-12.46亿-19.95亿-11.93亿3.26亿-2.58%-2.58%-2.58%-4.39%-3.05%---0.05亿-0.05亿-0.05亿-0.07亿-0.06亿-50.49万2.45亿2.45亿2.45亿2.93亿0.19亿-0.08亿19.65%19.65%19.65%14.69%1.56%-2.31%
17药明康德
603259.sh
--------75.03亿5.73%10.00%8.83%6.93亿6.93亿6.93亿18.43亿3.32亿-63.29亿0.53%0.53%0.53%1.66%0.34%--0.13亿0.13亿0.13亿0.42亿0.08亿-1.28亿0.46亿0.46亿0.46亿4.63亿0.89亿-10.25亿6.66%6.66%6.66%25.14%26.69%-16.19%
18星宇股份
601799.sh
--------21.34亿5.06%8.57%-159.39%-6.17亿-6.17亿-6.17亿-5.73亿-2.56亿10.86亿-1.51%-1.51%-1.51%-1.40%-0.61%---0.04亿-0.04亿-0.04亿-0.04亿-0.02亿0.08亿0.17亿0.17亿0.17亿0.15亿0.17亿0.62亿2.71%2.71%2.71%2.59%6.48%5.72%
19华海药业
600521.sh
--------14.43亿5.02%9.87%13.51%1.16亿1.16亿1.16亿1.73亿6.83亿7.10亿0.41%0.41%0.41%0.65%2.65%--0.06亿0.06亿0.06亿0.10亿0.39亿0.42亿-0.08亿-0.08亿-0.08亿-0.02亿0.19亿0.55亿-6.83%-6.83%-6.83%-1.29%2.81%7.77%
20拓普集团
601689.sh
--------37.94亿4.86%10.01%18.99%2.61亿2.61亿2.61亿6.85亿6.76亿7.74亿0.34%0.34%0.34%0.87%0.87%--0.06亿0.06亿0.06亿0.18亿0.18亿0.21亿0.40亿0.40亿0.40亿2.64亿2.70亿3.76亿15.16%15.16%15.16%38.59%39.91%48.52%
21中国中免
601888.sh
--------66.39亿4.40%10.00%8.04%3.67亿3.67亿3.67亿-2.95亿-29.81亿-44.64亿0.25%0.25%0.25%-0.28%-2.09%--0.05亿0.05亿0.05亿-0.05亿-0.41亿-0.59亿-0.36亿-0.36亿-0.36亿-0.76亿1.02亿2.80亿-9.79%-9.79%-9.79%-25.84%3.43%6.26%
22安琪酵母
600298.sh
--------13.69亿4.40%7.24%16.80%2.32亿2.32亿2.32亿2.82亿-0.54亿0.67亿0.76%0.76%0.76%0.95%-0.31%--0.07亿0.07亿0.07亿0.08亿-0.03亿60.13万0.02亿0.02亿0.02亿0.10亿-0.47亿-0.48亿0.86%0.86%0.86%3.69%-87.11%-71.98%
23华域汽车
600741.sh
--------24.31亿4.30%6.79%9.07%0.70亿0.70亿0.70亿-2.52亿-4.45亿-13.13亿0.13%0.13%0.13%-0.55%-0.95%--0.04亿0.04亿0.04亿-0.17亿-0.30亿-0.83亿0.01亿0.01亿0.01亿-0.57亿-0.99亿-2.19亿1.69%1.69%1.69%-22.76%-22.19%-16.68%
24今世缘
603369.sh
--------26.68亿4.13%10.01%-7.64%-0.72亿-0.72亿-0.72亿-0.04亿-0.53亿7.34亿-0.11%-0.11%-0.11%0.01%-0.08%---0.01亿-0.01亿-0.01亿12.68万-0.01亿0.12亿0.08亿0.08亿0.08亿0.10亿0.07亿-1.76亿10.71%10.71%10.71%231.24%12.85%-23.98%
25华润双鹤
600062.sh
--------10.02亿4.10%6.24%98.98%6.05亿6.05亿6.05亿4.27亿5.84亿7.29亿2.52%2.52%2.52%1.55%2.15%--0.26亿0.26亿0.26亿0.16亿0.22亿0.30亿-0.89亿-0.89亿-0.89亿-1.13亿-1.45亿-1.37亿-14.79%-14.79%-14.79%-26.57%-24.88%-18.73%
26上海医药
601607.sh
--------16.43亿4.02%6.28%-2.52%-0.28亿-0.28亿-0.28亿-0.07亿-0.69亿-0.83亿-0.07%-0.07%-0.07%-0.01%-0.19%---0.01亿-0.01亿-0.01亿-28.92万-0.04亿-0.04亿-29.70万-29.70万-29.70万0.02亿-0.09亿-0.09亿-1.06%-1.06%-1.06%32.60%-12.93%-10.78%
27济川药业
600566.sh
--------11.16亿3.89%10.01%-19.38%-1.36亿-1.36亿-1.36亿1.55亿-2.02亿1.07亿-0.47%-0.47%-0.47%0.51%-0.68%---0.04亿-0.04亿-0.04亿0.05亿-0.06亿0.04亿0.06亿0.06亿0.06亿-0.15亿0.17亿0.12亿4.71%4.71%4.71%-9.72%8.66%11.17%
28海天味业
603288.sh
--------98.64亿3.68%9.98%21.52%4.39亿4.39亿4.39亿6.28亿-5.75亿-1.98亿0.17%0.17%0.17%0.26%-0.33%--0.09亿0.09亿0.09亿0.15亿-0.18亿-0.09亿-0.07亿-0.07亿-0.07亿0.49亿-2.98亿-2.45亿-1.52%-1.52%-1.52%7.78%-51.83%-123.42%
29人福医药
600079.sh
--------11.05亿3.40%8.94%8.17%0.91亿0.91亿0.91亿2.10亿2.92亿0.67亿0.29%0.29%0.29%0.65%0.83%--0.04亿0.04亿0.04亿0.10亿0.13亿0.03亿0.14亿0.14亿0.14亿0.27亿0.16亿0.03亿15.81%15.81%15.81%12.73%5.42%4.48%
30梅花生物
600873.sh
--------10.25亿3.30%6.65%27.91%2.19亿2.19亿2.19亿1.29亿0.51亿5.20亿0.72%0.72%0.72%0.39%0.20%--0.20亿0.20亿0.20亿0.11亿0.03亿0.50亿-0.05亿-0.05亿-0.05亿-0.13亿-0.22亿0.21亿-2.05%-2.05%-2.05%-9.73%-42.95%4.10%
31赛轮轮胎
601058.sh
--------17.31亿3.28%6.37%1.09%0.21亿0.21亿0.21亿0.44亿0.25亿3.30亿0.04%0.04%0.04%0.11%-0.01%--0.01亿0.01亿0.01亿0.03亿-47.63万0.21亿-0.01亿-0.01亿-0.01亿0.07亿-0.28亿-0.16亿-6.91%-6.91%-6.91%15.38%-112.20%-4.71%
32青岛啤酒
600600.sh
--------18.21亿3.28%10.00%9.97%1.72亿1.72亿1.72亿3.49亿2.87亿-1.00亿0.32%0.32%0.32%0.68%0.58%--0.02亿0.02亿0.02亿0.05亿0.04亿-0.02亿0.07亿0.07亿0.07亿0.40亿0.39亿-0.65亿4.01%4.01%4.01%11.56%13.75%-65.14%
33老百姓
603883.sh
--------4.23亿3.21%10.00%-36.97%-5.31亿-5.31亿-5.31亿-8.37亿-8.78亿-7.88亿-4.06%-4.06%-4.06%-6.76%-7.20%---0.31亿-0.31亿-0.31亿-0.51亿-0.55亿-0.51亿-0.08亿-0.08亿-0.08亿-0.61亿-0.79亿-0.90亿-1.45%-1.45%-1.45%-7.30%-8.95%-11.47%
34山西汾酒
600809.sh
--------79.43亿2.97%10.00%7.42%2.89亿2.89亿2.89亿-7.38亿9.70亿33.20亿0.11%0.11%0.11%-0.33%0.26%--0.01亿0.01亿0.01亿-0.04亿0.03亿0.13亿-0.37亿-0.37亿-0.37亿-0.23亿-3.51亿-7.55亿-12.86%-12.86%-12.86%-3.06%-36.22%-22.75%
35惠泰医疗
688617.sh
--------11.82亿2.96%18.51%-69.88%-5.34亿-5.34亿-5.34亿-2.94亿-0.16亿3.86亿-1.41%-1.41%-1.41%-1.52%-0.85%---0.01亿-0.01亿-0.01亿-67.79万-31.36万57.17万0.53亿0.53亿0.53亿0.60亿-0.32亿0.18亿9.86%9.86%9.86%20.28%-194.30%4.68%
36九州通
600998.sh
--------8.48亿2.93%9.33%-23.19%-1.26亿-1.26亿-1.26亿-0.25亿-4.03亿-7.65亿-0.44%-0.44%-0.44%-0.02%-1.44%---0.22亿-0.22亿-0.22亿-79.16万-0.66亿-1.16亿0.10亿0.10亿0.10亿0.21亿0.20亿0.37亿7.59%7.59%7.59%83.26%5.04%4.84%
37国药股份
600511.sh
--------5.46亿2.86%8.04%13.00%0.64亿0.64亿0.64亿1.14亿1.34亿-0.28亿0.34%0.34%0.34%0.59%0.69%--0.02亿0.02亿0.02亿0.03亿0.04亿-0.02亿47.67万47.67万47.67万-0.03亿-0.02亿-0.39亿0.75%0.75%0.75%-2.65%-1.67%-138.24%
38复星医药
600196.sh
--------16.59亿2.83%10.02%1.07%0.19亿0.19亿0.19亿2.43亿2.80亿5.72亿0.03%0.03%0.03%0.49%0.57%--72.04万72.04万72.04万0.10亿0.12亿0.24亿-0.01亿-0.01亿-0.01亿0.22亿0.25亿0.46亿-6.57%-6.57%-6.57%9.18%9.00%8.04%
39顾家家居
603816.sh
--------6.99亿2.77%4.86%-19.14%-2.18亿-2.18亿-2.18亿-5.08亿-3.25亿-5.60亿-0.86%-0.86%-0.86%-2.23%-1.68%---0.07亿-0.07亿-0.07亿-0.18亿-0.14亿-0.20亿0.23亿0.23亿0.23亿0.02亿-0.49亿-0.02亿10.41%10.41%10.41%0.36%-15.05%-0.40%
40锦江酒店
600754.sh
--------7.69亿2.70%10.01%6.12%0.73亿0.73亿0.73亿0.86亿0.78亿-6.14亿0.26%0.26%0.26%0.34%0.31%--0.02亿0.02亿0.02亿0.03亿0.03亿-0.18亿-0.08亿-0.08亿-0.08亿-0.03亿-18.34万1.03亿-10.87%-10.87%-10.87%-3.08%-0.24%16.77%
41天士力
600535.sh
--------6.49亿2.69%7.67%2.82%0.21亿0.21亿0.21亿------0.09%0.09%0.09%0.18%-1.31%--0.01亿0.01亿0.01亿0.03亿-0.20亿-0.16亿-0.01亿-0.01亿-0.01亿-------6.48%-6.48%-6.48%------
42天坛生物
600161.sh
--------13.21亿2.66%6.53%-5.78%-0.56亿-0.56亿-0.56亿-2.44亿-0.55亿2.72亿-0.11%-0.11%-0.11%-0.51%-0.14%---0.02亿-0.02亿-0.02亿-0.10亿-0.04亿0.06亿0.09亿0.09亿0.09亿0.34亿-0.02亿-0.85亿15.67%15.67%15.67%13.79%-4.47%-31.08%
43海信视像
600060.sh
--------7.68亿2.65%8.64%6.76%0.32亿0.32亿0.32亿0.24亿-2.59亿-3.95亿0.11%0.11%0.11%0.00%-0.88%--0.01亿0.01亿0.01亿1.07万-0.11亿-0.18亿-0.01亿-0.01亿-0.01亿-0.17亿0.18亿0.01亿-4.20%-4.20%-4.20%-69.65%7.09%0.29%
44片仔癀
600436.sh
--------39.97亿2.56%10.00%11.53%1.99亿1.99亿1.99亿3.06亿2.40亿-0.05亿0.13%0.13%0.13%0.21%0.17%--78.27万78.27万78.27万0.01亿0.01亿-8.64万-0.27亿-0.27亿-0.27亿-0.30亿-0.16亿-0.17亿-13.59%-13.59%-13.59%-9.79%-6.72%-378.77%
45联影医疗
688271.sh
--------19.44亿2.56%11.34%4.79%0.61亿0.61亿0.61亿-0.84亿2.88亿-0.67亿0.08%0.08%0.08%-0.13%0.43%--49.65万49.65万49.65万-79.37万0.03亿94.62万0.02亿0.02亿0.02亿-0.18亿0.35亿1.88亿3.32%3.32%3.32%-21.29%12.32%280.28%
46口子窖
603589.sh
--------7.33亿2.56%9.80%6.22%0.69亿0.69亿0.69亿0.71亿-2.00亿-4.86亿0.25%0.25%0.25%0.26%-0.90%--0.01亿0.01亿0.01亿0.02亿-0.05亿-0.12亿-0.10亿-0.10亿-0.10亿-0.10亿-0.26亿0.02亿-14.75%-14.75%-14.75%-14.38%-12.79%0.36%
47白云山
600332.sh
--------10.71亿2.48%8.03%-10.22%-1.02亿-1.02亿-1.02亿-0.83亿1.46亿-0.07亿-0.24%-0.24%-0.24%-0.20%0.31%---0.03亿-0.03亿-0.03亿-0.03亿0.04亿-72.10万0.03亿0.03亿0.03亿-23.73万-0.12亿-0.12亿2.96%2.96%2.96%-0.28%-8.26%-164.28%
48中粮糖业
600737.sh
--------5.45亿2.48%7.65%16.47%1.61亿1.61亿1.61亿0.25亿0.31亿1.35亿0.75%0.75%0.75%0.06%0.10%--0.16亿0.16亿0.16亿0.01亿0.02亿0.14亿0.11亿0.11亿0.11亿-0.24亿-0.19亿0.14亿6.87%6.87%6.87%-96.13%-63.13%10.25%
49海澜之家
600398.sh
--------9.01亿2.48%4.12%-29.17%-4.92亿-4.92亿-4.92亿-4.88亿-7.67亿-4.71亿-1.39%-1.39%-1.39%-1.42%-2.05%---0.67亿-0.67亿-0.67亿-0.68亿-0.98亿-0.63亿0.49亿0.49亿0.49亿0.34亿1.02亿0.66亿9.96%9.96%9.96%7.00%13.28%14.03%
50艾力斯
688578.sh
--------6.14亿2.47%12.61%-21.36%-1.63亿-1.63亿-1.63亿-1.97亿-2.84亿-2.58亿-0.67%-0.67%-0.67%-0.82%-1.19%---0.03亿-0.03亿-0.03亿-0.04亿-0.05亿-0.05亿-0.21亿-0.21亿-0.21亿-0.30亿-0.45亿-0.33亿-12.85%-12.85%-12.85%-15.06%-15.90%-12.85%
51北大荒
600598.sh
--------6.47亿2.45%6.22%1.82%0.17亿0.17亿0.17亿0.62亿2.08亿2.10亿0.07%0.07%0.07%0.26%0.89%--0.01亿0.01亿0.01亿0.05亿0.16亿0.16亿-25.43万-25.43万-25.43万0.03亿0.22亿0.23亿-1.47%-1.47%-1.47%5.58%10.79%11.16%
52同仁堂
600085.sh
--------13.83亿2.40%9.99%10.51%1.68亿1.68亿1.68亿2.77亿0.97亿4.19亿0.30%0.30%0.30%0.51%0.22%--0.04亿0.04亿0.04亿0.07亿0.03亿0.10亿0.03亿0.03亿0.03亿0.14亿0.28亿0.03亿1.67%1.67%1.67%5.07%28.42%0.68%
53均胜电子
600699.sh
--------5.59亿2.37%9.87%6.31%0.58亿0.58亿0.58亿30.57万-1.39亿-0.81亿0.25%0.25%0.25%-0.06%-0.68%--0.03亿0.03亿0.03亿-87.55万-0.09亿-0.06亿-0.02亿-0.02亿-0.02亿-0.15亿-0.15亿-0.14亿-3.07%-3.07%-3.07%-47.78倍-11.07%-16.84%
54安图生物
603658.sh
--------6.42亿2.30%9.90%-7.19%-0.37亿-0.37亿-0.37亿-0.28亿-1.93亿-1.88亿-0.14%-0.14%-0.14%-0.10%-0.71%---79.47万-79.47万-79.47万-56.83万-0.04亿-0.05亿0.02亿0.02亿0.02亿0.03亿0.10亿-0.14亿4.82%4.82%4.82%11.38%5.20%-7.61%
55上汽集团
600104.sh
--------38.37亿2.27%7.81%-36.12%-4.05亿-4.05亿-4.05亿-8.12亿-6.49亿1.10亿-0.24%-0.24%-0.24%-0.50%-0.40%---0.28亿-0.28亿-0.28亿-0.57亿-0.46亿0.05亿-1.27亿-1.27亿-1.27亿-2.84亿-2.29亿0.11亿-31.40%-31.40%-31.40%-35.00%-35.23%10.30%
56通策医疗
600763.sh
--------5.36亿2.04%10.00%7.08%0.91亿0.91亿0.91亿1.41亿-0.15亿0.35亿0.36%0.36%0.36%0.63%-0.31%--0.02亿0.02亿0.02亿0.03亿-18.65万73.04万-0.17亿-0.17亿-0.17亿-0.11亿-0.50亿-0.41亿-19.03%-19.03%-19.03%-7.70%-325.47%-116.10%
57赛力斯
601127.sh
--------26.80亿1.96%10.00%5.54%4.47亿4.47亿4.47亿1.42亿-0.91亿-2.87亿0.33%0.33%0.33%0.11%-0.14%--0.05亿0.05亿0.05亿0.02亿-0.02亿-0.05亿2.42亿2.42亿2.42亿0.85亿-2.01亿-4.16亿54.10%54.10%54.10%60.03%-220.48%-144.89%
58太极集团
600129.sh
--------3.07亿1.96%9.27%-5.23%-0.52亿-0.52亿-0.52亿1.13亿0.52亿-2.06亿-0.34%-0.34%-0.34%0.83%0.60%---0.02亿-0.02亿-0.02亿0.05亿0.03亿-0.02亿0.04亿0.04亿0.04亿0.05亿0.34亿1.60亿7.01%7.01%7.01%4.17%65.25%77.69%
59科沃斯
603486.sh
--------5.65亿1.94%9.35%-14.18%-1.12亿-1.12亿-1.12亿-1.36亿-0.57亿-0.97亿-0.40%-0.40%-0.40%-0.52%-0.27%---0.02亿-0.02亿-0.02亿-0.03亿-0.02亿-0.02亿53.70万53.70万53.70万-0.11亿-0.19亿-0.11亿0.48%0.48%0.48%-7.87%-33.89%-11.75%
60甘李药业
603087.sh
--------5.06亿1.87%8.54%5.85%0.60亿0.60亿0.60亿1.62亿2.04亿3.27亿0.23%0.23%0.23%0.64%0.76%--0.01亿0.01亿0.01亿0.04亿0.04亿0.06亿-0.03亿-0.03亿-0.03亿-0.01亿-0.15亿-0.50亿-5.76%-5.76%-5.76%-0.80%-7.13%-15.15%
61玲珑轮胎
601966.sh
--------5.21亿1.77%8.57%-5.36%-0.49亿-0.49亿-0.49亿-2.79亿-3.12亿-5.87亿-0.17%-0.17%-0.17%-1.10%-1.34%---0.03亿-0.03亿-0.03亿-0.16亿-0.20亿-0.33亿0.01亿0.01亿0.01亿-0.28亿-0.63亿-0.48亿2.87%2.87%2.87%-10.20%-20.25%-8.24%
62王府井
600859.sh
--------3.23亿1.76%9.97%2.45%0.35亿0.35亿0.35亿-0.36亿-0.19亿1.95亿0.20%0.20%0.20%-0.25%-0.15%--0.02亿0.02亿0.02亿-0.03亿-0.02亿0.13亿35.77万35.77万35.77万-0.11亿-0.09亿0.13亿1.02%1.02%1.02%-29.14%-49.11%6.54%
63长城汽车
601633.sh
--------32.79亿1.75%10.02%33.98%5.26亿5.26亿5.26亿8.04亿11.22亿12.91亿0.29%0.29%0.29%0.44%0.64%--0.18亿0.18亿0.18亿0.27亿0.40亿0.49亿-0.50亿-0.50亿-0.50亿-0.74亿-0.55亿0.16亿-9.60%-9.60%-9.60%-9.25%-4.94%1.24%
64四川长虹
600839.sh
--------4.71亿1.73%10.06%-0.79%-0.22亿-0.22亿-0.22亿0.73亿0.92亿-5.31亿-0.08%-0.08%-0.08%0.39%0.54%---0.04亿-0.04亿-0.04亿0.18亿0.25亿-0.99亿-0.20亿-0.20亿-0.20亿1.28亿1.84亿-5.72亿-91.55%-91.55%-91.55%175.02%200.78%-107.65%
65爱玛科技
603529.sh
--------5.44亿1.72%5.34%4.65%0.41亿0.41亿0.41亿-0.59亿1.22亿1.33亿0.14%0.14%0.14%-0.29%0.29%--0.01亿0.01亿0.01亿-0.02亿0.02亿0.03亿0.07亿0.07亿0.07亿-0.46亿-0.16亿-0.05亿17.22%17.22%17.22%-78.17%-13.22%-3.67%
66公牛集团
603195.sh
--------18.43亿1.72%7.93%-4.51%-0.35亿-0.35亿-0.35亿-4.06亿0.14亿-1.87亿-0.03%-0.03%-0.03%-0.45%-0.06%---42.65万-42.65万-42.65万-0.06亿-0.02亿-0.04亿0.04亿0.04亿0.04亿-0.09亿-0.62亿-0.94亿10.98%10.98%10.98%-2.22%-450.70%-49.98%
67九洲药业
603456.sh
--------2.44亿1.71%10.03%11.07%0.65亿0.65亿0.65亿1.28亿0.22亿-0.14亿0.46%0.46%0.46%0.98%0.22%--0.04亿0.04亿0.04亿0.09亿0.02亿0.01亿-0.06亿-0.06亿-0.06亿-0.05亿0.02亿0.25亿-9.78%-9.78%-9.78%-3.54%7.89%179.18%
68华熙生物
688363.sh
--------5.75亿1.69%17.83%-5.28%-0.41亿-0.41亿-0.41亿0.59亿0.59亿1.46亿-0.13%-0.13%-0.13%0.21%0.25%---60.44万-60.44万-60.44万99.78万0.01亿0.03亿0.08亿0.08亿0.08亿-0.06亿0.05亿-0.03亿20.65%20.65%20.65%-9.29%9.26%-2.37%
69万泰生物
603392.sh
--------17.10亿1.65%9.35%15.06%1.54亿1.54亿1.54亿2.21亿3.32亿6.29亿0.15%0.15%0.15%0.23%0.36%--0.02亿0.02亿0.02亿0.03亿0.05亿0.09亿-0.12亿-0.12亿-0.12亿-0.09亿-0.02亿0.03亿-8.09%-8.09%-8.09%-4.26%-0.48%0.46%
70欧派家居
603833.sh
--------6.18亿1.62%8.19%-1.02%-0.10亿-0.10亿-0.10亿-0.38亿-0.52亿-7.88亿-0.03%-0.03%-0.03%-0.11%-0.14%---16.55万-16.55万-16.55万-64.68万-83.21万-0.12亿-0.01亿-0.01亿-0.01亿-0.11亿-0.10亿-0.77亿-12.78%-12.78%-12.78%-28.37%-20.01%-9.73%
71舍得酒业
600702.sh
--------2.91亿1.46%9.99%45.64%0.49亿0.49亿0.49亿0.55亿-0.29亿-0.10亿0.25%0.25%0.25%0.27%-0.11%--81.74万81.74万81.74万88.31万-36.59万13.48万0.07亿0.07亿0.07亿0.05亿0.06亿0.23亿13.57%13.57%13.57%10.05%21.28%219.33%
72昭衍新药
603127.sh
--------1.64亿1.44%9.99%2.44%0.23亿0.23亿0.23亿0.26亿0.09亿-0.14亿0.20%0.20%0.20%0.25%0.07%--0.01亿0.01亿0.01亿0.02亿43.35万-68.10万-0.01亿-0.01亿-0.01亿-13.41万-0.02亿0.02亿-4.81%-4.81%-4.81%-0.51%-19.57%16.25%
73广汽集团
601238.sh
--------9.15亿1.41%6.77%20.11%1.82亿1.82亿1.82亿2.07亿1.33亿4.20亿0.28%0.28%0.28%0.33%0.20%--0.21亿0.21亿0.21亿0.24亿0.15亿0.50亿0.14亿0.14亿0.14亿0.21亿0.11亿0.54亿7.46%7.46%7.46%10.32%8.51%12.92%
74百利天恒
688506.sh
--------2.48亿1.40%20.00%19.28%0.99亿0.99亿0.99亿0.79亿1.03亿1.46亿0.59%0.59%0.59%0.47%1.01%--53.81万53.81万53.81万42.36万91.03万0.01亿-40.01万-40.01万-40.01万-0.01亿0.64亿0.86亿-0.40%-0.40%-0.40%-1.58%62.52%59.06%
75迎驾贡酒
603198.sh
--------7.67亿1.32%10.00%-4.17%-0.27亿-0.27亿-0.27亿-1.41亿0.17亿-0.92亿-0.05%-0.05%-0.05%-0.30%-0.04%---37.23万-37.23万-37.23万-0.02亿-31.57万-0.02亿0.07亿0.07亿0.07亿0.12亿-0.30亿0.13亿25.52%25.52%25.52%8.20%-173.35%14.05%
76通化东宝
600867.sh
--------1.98亿1.14%6.95%6.36%0.34亿0.34亿0.34亿0.56亿-3.48亿-1.28亿0.20%0.20%0.20%0.33%-1.74%--0.04亿0.04亿0.04亿0.07亿-0.34亿-0.15亿-0.02亿-0.02亿-0.02亿-0.02亿0.60亿0.05亿-5.42%-5.42%-5.42%-2.72%17.19%3.73%
77老白干酒
600559.sh
--------2.29亿1.09%10.00%-1.02%-0.18亿-0.18亿-0.18亿-1.08亿-1.01亿-0.31亿-0.09%-0.09%-0.09%-0.65%-0.76%---79.15万-79.15万-79.15万-0.06亿-0.07亿-0.02亿0.01亿0.01亿0.01亿-0.17亿-0.43亿-0.14亿6.16%6.16%6.16%-15.34%-42.86%-46.02%
78达仁堂
600329.sh
--------1.97亿0.98%10.01%14.03%0.72亿0.72亿0.72亿0.55亿0.18亿-0.04亿0.36%0.36%0.36%0.26%0.08%--0.02亿0.02亿0.02亿0.01亿45.33万-3.40万-0.08亿-0.08亿-0.08亿-0.11亿-0.06亿18.79万-10.91%-10.91%-10.91%-19.25%-33.64%4.40%
79永辉超市
601933.sh
--------2.64亿0.80%10.00%33.65%0.54亿0.54亿0.54亿0.86亿-0.46亿-0.89亿0.16%0.16%0.16%0.31%-0.23%--0.15亿0.15亿0.15亿0.28亿-0.21亿-0.32亿0.47亿0.47亿0.47亿1.05亿-0.95亿-1.26亿87.57%87.57%87.57%122.22%-207.78%-142.38%