消费80
(000069.sh)A股通分级靠档加权编制方案单张
(
市盈率
23.45
市净率
3.47
市销率
1.94
股息率
2.47%
)·市值加权
发布时间2010-05-28样本数80前十大权重49.44%调样频率半年类型主题收盘点位4,815.07 (0.16% , 459.23亿 ) 市值7.04万亿流通市值6.55万亿发布以来年化涨跌幅4.24%有数据以来全收益年化涨跌幅8.05%
上证消费80指数选取沪市中规模大、流动性好的80只主要消费、可选消费和医药卫生行业上市公司证券作为指数样本,以反映沪市中消费类上市公司证券的整体表现。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (2)双击编辑备注
发表讨论

消费80(000069) - 历史融资融券和收盘点位走势图

最后更新于:2024-12-26

数据选项
起始时间
结束时间
数据源自于 深圳交易所上海交易所指数的融资融券总额为所有可融资融券样本数据之和(交易所的数据多统计了ETF的融资融券,比理杏仁要大)。每天9:00AM更新。查看最新【融资融券余额 / 占市值】数据
加载中......

消费80(000069) 全部样本融资融券资金和比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(80) 市盈率市净率股息率市值涨跌幅融券余额新增融资余额融资余额新增融券余量融资融券余额融资融券余额占流通A股市值比例过去1个交易日融资余额占流通A股市值变化比例过去5个交易日融资余额占流通A股市值变化比例过去20个交易日融资余额占流通A股市值变化比例过去60个交易日融资余额占流通A股市值变化比例过去120个交易日融资余额占流通A股市值变化比例过去1个交易日融券余额占流通A股市值变化比例过去5个交易日融券余额占流通A股市值变化比例过去20个交易日融券余额占流通A股市值变化比例过去60个交易日融券余额占流通A股市值变化比例过去120个交易日融券余额占流通A股市值变化比例
1舍得酒业
600702.sh
--------0.03%2.04万-91.26万19.63亿019.63亿8.68%0.00%-0.01%-0.33%3.30%1.36%0.000‰0.000‰0.000‰0.000‰-2.268‰
2均胜电子
600699.sh
--------2.96%0.08亿-0.02亿12.67亿1.35万12.76亿5.70%-0.01%-0.06%0.20%1.71%1.55%0.020‰-0.025‰0.016‰0.190‰0.028‰
3中炬高新
600872.sh
--------0.65%0.02亿34.42万8.62亿-0.29万8.64亿4.82%0.00%0.10%-0.32%0.99%1.15%-0.003‰-0.058‰0.029‰-0.109‰-0.120‰
4王府井
600859.sh
--------0.44%0.07亿0.04亿8.64亿2.10万8.72亿4.80%0.02%0.04%-0.08%0.44%0.50%0.020‰0.139‰0.027‰0.031‰-0.144‰
5四川长虹
600839.sh
--------1.56%0.46亿-0.21亿23.73亿-17.42万24.19亿4.74%-0.04%0.30%0.21%1.59%2.07%-0.023‰0.122‰-0.049‰0.879‰0.199‰
6通策医疗
600763.sh
--------0.35%0.07亿-0.06亿9.26亿-3.42万9.33亿4.49%-0.03%0.03%-0.03%0.61%0.05%-0.075‰-0.094‰-0.085‰-0.033‰-1.392‰
7甘李药业
603087.sh
--------1.34%0.02亿-0.05亿10.77亿-0.29万10.80亿4.37%-0.02%0.02%-0.03%1.09%0.94%-0.004‰-0.028‰0.023‰0.003‰-0.753‰
8山东药玻
600529.sh
--------1.04%0.09亿-0.18亿7.32亿0.12万7.41亿4.26%-0.10%0.17%1.28%2.03%1.95%0.007‰-0.014‰0.374‰0.350‰-0.469‰
9通化东宝
600867.sh
---------0.37%0.04亿-13.43万6.85亿-0.88万6.88亿4.25%0.00%0.04%-0.07%-0.32%-1.67%-0.005‰-0.016‰-0.057‰-0.121‰-0.533‰
10昭衍新药
603127.sh
---------0.53%98.47万68.02万4.38亿04.39亿4.12%0.01%0.01%0.25%0.24%0.18%0.000‰0.070‰-0.240‰-0.160‰-2.702‰
11九州通
600998.sh
--------0.00%0.02亿-0.11亿10.44亿-1.63万10.46亿3.97%-0.04%-0.08%-0.05%0.78%1.32%-0.003‰-0.002‰-0.011‰-0.066‰-0.122‰
12中粮糖业
600737.sh
---------0.47%0.03亿-0.02亿8.69亿-0.32万8.72亿3.89%-0.01%0.26%0.23%1.18%0.45%-0.002‰0.009‰0.026‰0.062‰-0.264‰
13九洲药业
603456.sh
---------0.42%0.04亿-0.03亿4.80亿1.48万4.84亿3.83%-0.03%0.02%0.24%1.10%0.78%0.015‰-0.004‰0.018‰0.162‰-0.417‰
14广汽集团
601238.sh
---------1.16%0.03亿0.02亿26.37亿-1.32万26.40亿3.83%0.00%0.05%0.20%1.24%1.09%-0.002‰0.000‰0.006‰0.032‰-1.166‰
15赛力斯
601127.sh
--------5.20%0.05亿2.57亿77.63亿2.22万77.68亿3.78%0.13%0.10%0.03%1.46%0.37%0.015‰0.013‰0.023‰0.023‰-1.238‰
16九号公司
689009.sh
--------0.18%0.06亿-0.20亿9.09亿0.24万9.15亿3.71%-0.08%-0.02%0.08%2.57%2.43%0.005‰-0.039‰-0.018‰0.044‰-2.672‰
17复星医药
600196.sh
---------1.48%0.02亿-0.10亿19.82亿-1.97万19.84亿3.71%-0.02%-0.03%-0.06%-0.01%-0.40%-0.010‰-0.019‰-0.021‰-0.006‰-0.518‰
18老百姓
603883.sh
---------0.12%0.04亿-0.10亿4.78亿0.43万4.82亿3.70%-0.08%-0.29%-0.33%0.67%2.66%0.005‰-0.022‰-0.124‰0.027‰-0.453‰
19老白干酒
600559.sh
--------0.61%0.02亿0.03亿6.80亿-0.52万6.82亿3.55%0.02%-0.10%0.12%0.50%0.23%-0.005‰0.041‰-0.074‰-0.113‰-0.749‰
20天坛生物
600161.sh
---------1.28%0.03亿-89.27万14.26亿0.40万14.28亿3.47%0.00%0.04%0.14%0.90%0.94%0.001‰0.002‰0.009‰0.046‰-0.677‰
21口子窖
603589.sh
--------0.15%0.06亿-0.06亿7.93亿1.69万7.99亿3.37%-0.02%-0.12%0.09%0.78%0.28%0.029‰0.032‰-0.046‰0.085‰-0.249‰
22天士力
600535.sh
--------0.21%0.02亿-0.05亿7.10亿-12.34万7.12亿3.29%-0.03%-0.04%0.07%0.48%0.27%-0.082‰-0.077‰-0.126‰-0.066‰-0.125‰
23中国中免
601888.sh
---------0.19%0.22亿-0.19亿43.81亿-2.89万44.03亿3.26%-0.01%-0.05%0.02%0.32%-0.19%-0.015‰-0.012‰-0.002‰0.008‰-0.235‰
24达仁堂
600329.sh
---------1.90%0.04亿-0.08亿5.29亿0.75万5.33亿3.03%-0.05%-0.13%0.02%0.55%0.09%0.009‰-0.025‰0.138‰0.052‰-0.702‰
25太极集团
600129.sh
---------0.58%0.07亿0.06亿4.12亿0.53万4.20亿2.95%0.04%-0.01%-0.33%-0.04%-0.09%0.007‰0.095‰0.057‰0.202‰-0.709‰
26永辉超市
601933.sh
--------5.91%0.13亿0.41亿17.26亿-55.73万17.39亿2.81%0.07%0.22%1.09%1.53%1.14%-0.046‰-0.010‰0.118‰0.123‰-0.332‰
27药明康德
603259.sh
---------0.23%0.14亿-0.39亿38.37亿-1.00万38.51亿2.77%-0.03%0.06%-0.45%-0.21%-1.45%-0.004‰-0.013‰0.044‰0.020‰-0.566‰
28石头科技
688169.sh
---------1.25%0.03亿0.28亿10.43亿-0.01万10.47亿2.70%0.07%0.09%-0.21%1.28%1.73%-0.002‰-0.060‰-0.137‰-0.092‰-0.762‰
29安图生物
603658.sh
---------1.77%0.04亿0.11亿6.66亿0.08万6.71亿2.60%0.04%-0.04%0.56%0.93%0.92%-0.002‰-0.009‰-0.055‰0.070‰-0.991‰
30华润双鹤
600062.sh
--------0.51%0.01亿91.92万5.17亿-0.02万5.18亿2.55%0.00%0.00%-0.07%0.65%0.28%0.000‰0.003‰-0.001‰-0.016‰-0.051‰
31赛轮轮胎
601058.sh
--------0.63%0.02亿-0.13亿12.00亿0.80万12.02亿2.54%-0.03%-0.06%-0.10%0.77%1.01%0.003‰0.004‰-0.415‰-0.170‰-0.166‰
32艾力斯
688578.sh
---------0.42%0.05亿0.04亿6.91亿0.58万6.96亿2.53%0.01%-0.12%-0.29%-0.38%-0.43%0.012‰-0.021‰0.049‰0.084‰-2.454‰
33重庆啤酒
600132.sh
--------0.61%0.04亿74.68万7.32亿0.10万7.35亿2.37%0.00%0.00%1.16%1.38%0.75%0.003‰-0.002‰0.084‰0.072‰-0.926‰
34北大荒
600598.sh
--------0.49%0.03亿0.02亿5.87亿-2.38万5.90亿2.31%0.01%-0.06%0.03%0.82%0.89%-0.013‰-0.065‰0.016‰0.035‰-0.131‰
35华熙生物
688363.sh
---------0.91%0.04亿0.05亿5.66亿1.98万5.71亿2.21%0.02%-0.03%0.02%0.50%0.36%0.040‰0.079‰0.136‰0.141‰-2.139‰
36白云山
600332.sh
---------1.14%0.02亿0.16亿8.54亿-0.18万8.56亿2.12%0.04%0.00%-0.03%0.12%0.21%-0.002‰0.006‰0.028‰0.026‰0.010‰
37安井食品
603345.sh
---------1.16%0.05亿0.29亿4.87亿-0.37万4.92亿2.02%0.12%0.21%0.38%0.55%0.28%-0.015‰-0.169‰0.009‰-0.106‰-0.755‰
38梅花生物
600873.sh
---------2.63%0.04亿0.29亿5.86亿-1.58万5.90亿2.00%0.10%-0.08%-0.22%-0.21%-0.42%-0.010‰-0.006‰0.005‰0.019‰-0.148‰
39华海药业
600521.sh
---------2.46%0.02亿0.08亿4.95亿-0.39万4.98亿1.90%0.03%0.03%-0.20%0.07%0.05%-0.005‰-0.009‰0.010‰-0.023‰-0.161‰
40玲珑轮胎
601966.sh
--------1.24%0.02亿-0.17亿5.16亿-0.58万5.18亿1.89%-0.06%-0.03%-0.29%-0.13%0.12%-0.003‰-0.034‰-0.026‰-0.071‰-0.164‰
41锦江酒店
600754.sh
--------0.44%0.08亿0.02亿4.16亿0.62万4.24亿1.72%0.01%0.03%0.27%0.29%-0.52%0.008‰0.003‰0.059‰0.173‰-0.177‰
42国药股份
600511.sh
---------2.01%0.04亿0.05亿3.14亿-0.75万3.19亿1.69%0.03%-0.02%0.03%0.52%0.23%-0.019‰0.010‰-0.069‰-0.081‰-0.293‰
43万泰生物
603392.sh
---------0.21%0.02亿0.01亿15.56亿0.11万15.59亿1.69%0.00%0.02%0.08%0.31%0.13%0.000‰0.000‰0.004‰0.005‰-2.335‰
44珀莱雅
603605.sh
---------0.41%0.07亿-0.07亿5.68亿0.97万5.74亿1.65%-0.02%0.01%-0.07%0.72%0.93%0.024‰0.017‰0.156‰0.189‰0.095‰
45金域医学
603882.sh
--------0.10%0.03亿-0.07亿2.19亿0.02万2.22亿1.64%-0.05%0.04%0.13%0.34%0.06%0.000‰-0.046‰0.006‰-0.060‰-0.979‰
46大参林
603233.sh
---------1.88%0.03亿0.08亿2.82亿-4.23万2.85亿1.60%0.04%0.07%0.02%0.31%0.08%-0.041‰-0.037‰-0.035‰0.045‰-0.318‰
47科沃斯
603486.sh
--------1.11%0.05亿-0.13亿4.35亿0.10万4.40亿1.57%-0.05%0.04%0.21%0.44%0.36%0.004‰-0.030‰-0.005‰0.030‰-0.427‰
48同仁堂
600085.sh
---------0.75%0.06亿21.83万8.51亿-0.02万8.58亿1.52%0.00%0.02%0.06%-0.27%-0.30%-0.001‰0.003‰0.007‰0.046‰-0.102‰
49上海医药
601607.sh
---------3.68%0.01亿0.26亿5.69亿-0.35万5.70亿1.41%0.06%-0.01%-0.06%0.23%0.12%-0.003‰-0.002‰-0.047‰0.012‰-0.152‰
50伊利股份
600887.sh
--------0.13%0.18亿-0.08亿25.28亿-0.95万25.46亿1.34%0.00%-0.07%-0.05%-0.47%-0.67%-0.001‰-0.004‰-0.002‰-0.153‰0.070‰
51片仔癀
600436.sh
---------0.43%0.18亿-95.13万16.69亿-0.14万16.87亿1.28%0.00%0.00%0.10%0.10%-0.07%-0.003‰-0.011‰-0.001‰0.010‰-2.839‰
52恒瑞医药
600276.sh
---------1.09%0.15亿0.37亿37.28亿-2.00万37.42亿1.27%0.01%0.01%0.02%0.18%-0.03%-0.004‰-0.005‰-0.033‰-0.027‰-0.070‰
53安琪酵母
600298.sh
--------1.50%0.03亿-0.07亿3.84亿03.87亿1.26%-0.02%0.00%-0.16%-0.40%-0.70%0.001‰-0.005‰0.006‰-0.030‰-1.515‰
54联影医疗
688271.sh
---------2.29%0.02亿0.21亿9.44亿0.77万9.46亿1.25%0.03%0.05%0.04%0.78%0.56%0.013‰0.001‰0.009‰0.019‰-1.060‰
55人福医药
600079.sh
---------0.42%0.04亿0.12亿4.39亿-0.10万4.43亿1.22%0.03%0.03%0.12%0.01%-0.28%-0.001‰-0.021‰-0.012‰-0.015‰-0.292‰
56拓普集团
601689.sh
--------3.67%0.04亿0.37亿10.59亿-2.70万10.63亿1.21%0.04%-0.10%0.23%0.63%0.50%-0.014‰0.010‰-0.039‰-0.076‰-0.103‰
57上汽集团
600104.sh
---------0.05%0.19亿0.60亿26.04亿-4.67万26.23亿1.20%0.03%0.02%-0.01%0.87%0.73%-0.004‰0.003‰0.006‰0.061‰0.049‰
58济川药业
600566.sh
---------0.50%0.03亿0.03亿3.22亿-0.09万3.25亿1.19%0.01%0.00%0.01%-0.14%-0.12%-0.002‰0.024‰0.051‰-0.004‰-0.053‰
59福耀玻璃
600660.sh
---------0.68%0.12亿-0.45亿14.41亿-1.13万14.53亿1.19%-0.04%-0.05%-0.06%0.12%0.24%-0.006‰-0.014‰0.021‰0.025‰-0.021‰
60海澜之家
600398.sh
---------0.30%0.07亿-0.10亿3.63亿-3.21万3.70亿1.16%-0.03%-0.07%-0.57%0.56%0.91%-0.007‰0.000‰0.067‰0.062‰-0.260‰
61海信视像
600060.sh
--------0.58%0.04亿0.01亿2.45亿0.65万2.49亿0.92%0.00%0.06%-0.25%0.27%0.32%0.006‰0.040‰-0.014‰-0.149‰-0.317‰
62贵州茅台
600519.sh
---------0.14%1.09亿0.12亿171.82亿-0.15万172.91亿0.90%0.00%-0.01%-0.04%-0.02%-0.20%-0.001‰-0.002‰-0.007‰-0.037‰-0.070‰
63迎驾贡酒
603198.sh
---------0.34%0.02亿0.07亿3.16亿0.07万3.19亿0.75%0.02%0.03%0.16%0.25%0.33%0.000‰-0.016‰-0.013‰0.002‰-0.168‰
64华域汽车
600741.sh
--------1.07%0.01亿-0.07亿4.08亿1.77万4.09亿0.73%-0.01%-0.07%-0.19%-0.03%-0.25%0.006‰-0.009‰-0.013‰0.002‰-0.105‰
65百利天恒
688506.sh
---------1.20%40.50万0.07亿1.07亿0.09万1.08亿0.65%0.04%0.12%-0.11%0.08%0.03%0.010‰0.006‰0.008‰0.015‰-3.759‰
66顾家家居
603816.sh
---------0.07%0.07亿-0.02亿1.26亿-0.31万1.32亿0.58%-0.01%0.00%-0.09%-0.40%0.15%-0.004‰0.002‰-0.011‰0.141‰-0.623‰
67山西汾酒
600809.sh
--------0.03%0.17亿-0.12亿12.72亿-0.11万12.90亿0.56%0.00%0.01%0.17%0.01%0.07%0.000‰-0.021‰-0.023‰-0.032‰-0.153‰
68伯特利
603596.sh
---------0.02%0.05亿-0.06亿1.53亿0.05万1.59亿0.56%-0.02%-0.06%-0.12%0.18%0.17%0.000‰-0.052‰0.054‰-0.075‰-0.519‰
69海尔智家
600690.sh
---------0.49%0.05亿0.29亿9.65亿-5.62万9.70亿0.54%0.02%0.03%0.06%0.16%0.20%-0.009‰-0.007‰-0.004‰-0.074‰-0.104‰
70青岛啤酒
600600.sh
--------2.11%0.05亿-0.03亿2.88亿0.67万2.93亿0.52%-0.01%0.00%-0.17%-0.28%-0.39%0.011‰0.015‰0.014‰0.014‰-0.691‰
71今世缘
603369.sh
--------0.13%0.03亿-0.08亿2.57亿0.32万2.59亿0.45%-0.01%0.00%-0.02%0.04%0.08%0.003‰0.007‰0.006‰-0.005‰-0.146‰
72益丰药房
603939.sh
---------1.23%0.06亿0.07亿1.13亿-0.19万1.18亿0.39%0.02%0.02%-0.15%-0.05%0.06%-0.004‰0.023‰-0.053‰0.018‰-0.345‰
73长城汽车
601633.sh
---------0.34%0.04亿12.76万6.23亿-3.67万6.27亿0.38%0.00%0.00%-0.07%0.12%0.11%-0.006‰-0.011‰-0.015‰-0.009‰-0.032‰
74欧派家居
603833.sh
--------0.50%0.02亿-0.04亿1.26亿-0.02万1.28亿0.30%-0.01%0.00%0.01%-0.59%-0.19%0.000‰0.000‰-0.002‰0.020‰-0.386‰
75海天味业
603288.sh
---------0.98%0.06亿0.04亿7.31亿-0.53万7.37亿0.29%0.00%0.00%-0.03%0.01%-0.08%-0.001‰-0.003‰-0.002‰0.003‰-0.299‰
76爱玛科技
603529.sh
--------2.23%0.04亿0.04亿0.94亿-0.86万0.98亿0.28%0.01%-0.01%0.01%-0.05%-0.16%-0.007‰-0.013‰-0.011‰0.045‰0.016‰
77公牛集团
603195.sh
---------0.66%0.01亿0.01亿2.53亿0.06万2.54亿0.27%0.00%0.01%-0.02%0.05%0.05%0.000‰0.000‰0.002‰0.010‰-0.086‰
78惠泰医疗
688617.sh
---------1.27%0.06亿0.03亿0.84亿-0.12万0.90亿0.26%0.01%0.00%-0.03%0.14%-0.01%-0.015‰-0.011‰-0.083‰-0.032‰-3.316‰
79东鹏饮料
605499.sh
---------0.93%0.02亿-0.02亿1.53亿0.02万1.55亿0.12%0.00%-0.01%0.00%0.03%0.08%0.000‰-0.017‰0.006‰0.007‰-0.060‰
80星宇股份
601799.sh
--------0.88%0.02亿-0.03亿0.30亿-0.15万0.32亿0.08%-0.01%-0.01%-0.01%0.02%-0.08%-0.005‰-0.010‰-0.022‰-0.027‰-0.451‰