消费80 (000069.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 23.45 | 市净率 3.47 | 市销率 1.94 | 股息率 2.47% )·市值加权 | 发布时间2010-05-28样本数80前十大权重49.44%调样频率半年类型主题收盘点位4,815.07 (0.16% , 459.23亿元 ) 市值7.04万亿元流通市值6.55万亿元发布以来年化涨跌幅4.24%有数据以来全收益年化涨跌幅8.05% |
| 上证消费80指数选取沪市中规模大、流动性好的80只主要消费、可选消费和医药卫生行业上市公司证券作为指数样本，以反映沪市中消费类上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (2) | 双击编辑备注 | ||||
消费80(000069) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-12-27
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-27 | 4,815.07 | 23.45 | 18.02% | 23.82 | 28.11 | 32.44 |
| 2024-12-26 | 4,807.59 | 23.40 | 17.61% | 23.82 | 28.11 | 32.45 |
| 2024-12-25 | 4,808.75 | 23.42 | 17.63% | 23.87 | 28.12 | 32.45 |
| 2024-12-24 | 4,827.19 | 23.52 | 18.34% | 23.88 | 28.12 | 32.45 |
| 2024-12-23 | 4,769.67 | 23.26 | 15.72% | 23.89 | 28.13 | 32.47 |
| 2024-12-20 | 4,796.51 | 23.36 | 16.78% | 23.92 | 28.18 | 32.49 |
| 2024-12-19 | 4,820.65 | 23.54 | 18.16% | 24.09 | 28.22 | 32.50 |
| 2024-12-18 | 4,853.83 | 23.75 | 18.73% | 24.10 | 28.24 | 32.50 |
| 2024-12-17 | 4,839.58 | 23.65 | 18.48% | 24.10 | 28.24 | 32.50 |
| 2024-12-16 | 4,833.25 | 23.11 | 14.34% | 24.13 | 28.25 | 32.52 |
| 2024-12-13 | 4,874.52 | 23.29 | 15.82% | 24.16 | 28.30 | 32.57 |
| 2024-12-12 | 4,978.20 | 23.82 | 18.43% | 24.17 | 28.36 | 32.57 |
| 2024-12-11 | 4,926.31 | 23.52 | 17.63% | 24.18 | 28.39 | 32.57 |
| 2024-12-10 | 4,897.11 | 23.43 | 17.10% | 24.23 | 28.40 | 32.57 |
| 2024-12-09 | 4,848.16 | 23.14 | 14.48% | 24.25 | 28.41 | 32.58 |
| 2024-12-06 | 4,845.78 | 23.15 | 14.58% | 24.26 | 28.48 | 32.62 |
| 2024-12-05 | 4,789.85 | 22.95 | 13.89% | 24.31 | 28.52 | 32.63 |
| 2024-12-04 | 4,811.74 | 23.07 | 14.05% | 24.31 | 28.56 | 32.63 |
| 2024-12-03 | 4,861.87 | 23.29 | 15.45% | 24.32 | 28.57 | 32.63 |
| 2024-12-02 | 4,854.94 | 23.23 | 14.76% | 24.33 | 28.60 | 32.65 |
| 2024-11-29 | 4,787.67 | 22.93 | 13.76% | 24.34 | 28.66 | 32.71 |
| 2024-11-28 | 4,724.16 | 22.66 | 12.79% | 24.35 | 28.68 | 32.71 |
| 2024-11-27 | 4,773.27 | 22.86 | 13.22% | 24.39 | 28.70 | 32.71 |
| 2024-11-26 | 4,700.63 | 22.57 | 12.14% | 24.40 | 28.72 | 32.71 |
