消费80 (000069.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 22.63 | 市净率 3.20 | 市销率 1.93 | 股息率 2.59% )·市值加权 | 发布时间2010-05-28样本数80前十大权重50.38%调样频率半年类型主题收盘点位4,721.95(-3.35%, 573.31亿元)市值6.59万亿元流通市值6.17万亿元发布以来年化涨跌幅4.13%有数据以来全收益年化涨跌幅7.92% |
| 上证消费80指数选取沪市中规模大、流动性好的80只主要消费、可选消费和医药卫生行业上市公司证券作为指数样本，以反映沪市中消费类上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
消费80(000069) - 历史市净率(市值加权)及分位点走势图
最后更新于：2024-11-22
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4,721.95 | 3.201 | 10.04% | 3.404 | 3.970 | 4.810 |
| 2024-11-21 | 4,885.50 | 3.302 | 14.17% | 3.407 | 3.977 | 4.812 |
| 2024-11-20 | 4,883.35 | 3.301 | 14.05% | 3.408 | 3.981 | 4.812 |
| 2024-11-19 | 4,830.20 | 3.276 | 12.55% | 3.409 | 3.983 | 4.812 |
| 2024-11-18 | 4,820.69 | 3.282 | 12.69% | 3.412 | 3.990 | 4.813 |
| 2024-11-15 | 4,877.10 | 3.309 | 14.03% | 3.413 | 4.004 | 4.839 |
| 2024-11-14 | 4,939.34 | 3.342 | 14.86% | 3.414 | 4.010 | 4.841 |
| 2024-11-13 | 5,014.42 | 3.383 | 17.22% | 3.415 | 4.016 | 4.841 |
| 2024-11-12 | 5,009.03 | 3.377 | 16.83% | 3.415 | 4.033 | 4.841 |
| 2024-11-11 | 4,991.34 | 3.376 | 16.55% | 3.416 | 4.051 | 4.842 |
| 2024-11-08 | 4,977.13 | 3.369 | 16.23% | 3.416 | 4.054 | 4.860 |
| 2024-11-07 | 5,015.58 | 3.408 | 18.71% | 3.417 | 4.062 | 4.874 |
| 2024-11-06 | 4,830.62 | 3.270 | 12.26% | 3.418 | 4.069 | 4.874 |
| 2024-11-05 | 4,854.74 | 3.286 | 12.83% | 3.418 | 4.069 | 4.874 |
| 2024-11-04 | 4,786.38 | 3.236 | 11.59% | 3.420 | 4.069 | 4.877 |
| 2024-11-01 | 4,728.05 | 3.199 | 9.90% | 3.422 | 4.072 | 4.880 |
| 2024-10-31 | 4,712.90 | 3.185 | 8.94% | 3.425 | 4.076 | 4.882 |
| 2024-10-30 | 4,723.77 | 3.231 | 11.02% | 3.427 | 4.078 | 4.882 |
| 2024-10-29 | 4,767.69 | 3.283 | 12.00% | 3.430 | 4.079 | 4.882 |
| 2024-10-28 | 4,830.47 | 3.344 | 14.07% | 3.430 | 4.081 | 4.886 |
| 2024-10-25 | 4,773.61 | 3.359 | 14.72% | 3.431 | 4.096 | 4.905 |
| 2024-10-24 | 4,733.71 | 3.335 | 13.62% | 3.431 | 4.097 | 4.905 |
| 2024-10-23 | 4,804.78 | 3.380 | 15.29% | 3.432 | 4.097 | 4.905 |
| 2024-10-22 | 4,767.66 | 3.347 | 14.07% | 3.434 | 4.098 | 4.905 |
