消费80 (000069.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 21.27 | 市净率 3.20 | 市销率 1.79 | 股息率 2.51% )·市值加权 | 发布时间2010-05-28样本数80前十大权重50.23%调样频率半年类型主题收盘点位4,357.51(-0.50%, 287.80亿元)市值6.22万亿元流通市值5.80万亿元发布以来年化涨跌幅3.64%有数据以来全收益年化涨跌幅3.51% |
| 上证消费80指数选取沪市中规模大、流动性好的80只主要消费、可选消费和医药卫生行业上市公司证券作为指数样本，以反映沪市中消费类上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
消费80(000069) - 历史市净率(市值加权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4,357.51 | 3.198 | 3.31% | 3.565 | 4.403 | 5.359 |
| 2024-07-19 | 4,379.28 | 3.224 | 4.13% | 3.565 | 4.404 | 5.370 |
| 2024-07-18 | 4,352.18 | 3.194 | 2.89% | 3.567 | 4.405 | 5.377 |
| 2024-07-17 | 4,329.66 | 3.184 | 2.48% | 3.567 | 4.406 | 5.377 |
| 2024-07-16 | 4,267.36 | 3.137 | 1.52% | 3.568 | 4.409 | 5.377 |
| 2024-07-15 | 4,264.91 | 3.130 | 1.38% | 3.570 | 4.413 | 5.402 |
| 2024-07-12 | 4,294.52 | 3.146 | 1.51% | 3.575 | 4.416 | 5.424 |
| 2024-07-11 | 4,281.23 | 3.119 | 1.24% | 3.576 | 4.419 | 5.436 |
| 2024-07-10 | 4,195.63 | 3.057 | 0.28% | 3.584 | 4.420 | 5.436 |
| 2024-07-09 | 4,180.89 | 3.046 | 0.14% | 3.584 | 4.420 | 5.436 |
| 2024-07-08 | 4,143.78 | 3.011 | 0.00% | 3.587 | 4.422 | 5.436 |
| 2024-07-05 | 4,219.34 | 3.068 | 0.00% | 3.591 | 4.430 | 5.462 |
| 2024-07-04 | 4,200.31 | 3.071 | 0.00% | 3.592 | 4.434 | 5.472 |
| 2024-07-03 | 4,248.78 | 3.101 | 0.14% | 3.595 | 4.434 | 5.472 |
| 2024-07-02 | 4,256.38 | 3.107 | 0.14% | 3.595 | 4.436 | 5.472 |
| 2024-07-01 | 4,283.93 | 3.097 | 0.00% | 3.601 | 4.439 | 5.479 |
| 2024-06-28 | 4,286.32 | 3.113 | 0.00% | 3.603 | 4.447 | 5.503 |
| 2024-06-27 | 4,317.29 | 3.140 | 0.00% | 3.604 | 4.450 | 5.537 |
| 2024-06-26 | 4,387.40 | 3.178 | 0.41% | 3.606 | 4.450 | 5.537 |
| 2024-06-25 | 4,365.22 | 3.163 | 0.14% | 3.606 | 4.453 | 5.537 |
| 2024-06-24 | 4,375.04 | 3.161 | 0.00% | 3.607 | 4.457 | 5.580 |
| 2024-06-21 | 4,395.76 | 3.168 | 0.00% | 3.608 | 4.465 | 5.613 |
| 2024-06-20 | 4,419.56 | 3.193 | 0.14% | 3.610 | 4.468 | 5.616 |
| 2024-06-19 | 4,479.79 | 3.224 | 1.24% | 3.610 | 4.469 | 5.616 |
