消费80 (000069.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 22.63 | 市净率 3.20 | 市销率 1.93 | 股息率 2.59% )·市值加权 | 发布时间2010-05-28样本数80前十大权重50.38%调样频率半年类型主题收盘点位4,721.95(-3.35%, 573.31亿元)市值6.59万亿元流通市值6.17万亿元发布以来年化涨跌幅4.13%有数据以来全收益年化涨跌幅7.92% |
| 上证消费80指数选取沪市中规模大、流动性好的80只主要消费、可选消费和医药卫生行业上市公司证券作为指数样本，以反映沪市中消费类上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
消费80(000069) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-11-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4,721.95 | 22.63 | 12.38% | 24.41 | 28.79 | 32.74 |
| 2024-11-21 | 4,885.50 | 23.35 | 14.72% | 24.42 | 28.81 | 32.75 |
| 2024-11-20 | 4,883.35 | 23.34 | 14.46% | 24.43 | 28.82 | 32.75 |
| 2024-11-19 | 4,830.20 | 23.16 | 13.52% | 24.44 | 28.83 | 32.75 |
| 2024-11-18 | 4,820.69 | 23.20 | 13.52% | 24.46 | 28.86 | 32.76 |
| 2024-11-15 | 4,877.10 | 23.39 | 14.72% | 24.48 | 28.90 | 32.81 |
| 2024-11-14 | 4,939.34 | 23.63 | 15.41% | 24.50 | 28.90 | 32.82 |
| 2024-11-13 | 5,014.42 | 23.92 | 16.25% | 24.51 | 28.90 | 32.82 |
| 2024-11-12 | 5,009.03 | 23.88 | 16.00% | 24.51 | 28.92 | 32.82 |
| 2024-11-11 | 4,991.34 | 23.87 | 15.86% | 24.57 | 28.93 | 32.83 |
| 2024-11-08 | 4,977.13 | 23.82 | 15.68% | 24.59 | 28.96 | 32.92 |
| 2024-11-07 | 5,015.58 | 24.10 | 16.09% | 24.59 | 28.98 | 32.94 |
| 2024-11-06 | 4,830.62 | 23.12 | 13.22% | 24.59 | 28.98 | 32.94 |
| 2024-11-05 | 4,854.74 | 23.23 | 13.38% | 24.60 | 28.99 | 32.94 |
| 2024-11-04 | 4,786.38 | 22.88 | 12.83% | 24.60 | 29.01 | 32.94 |
| 2024-11-01 | 4,728.05 | 22.61 | 12.24% | 24.61 | 29.06 | 33.04 |
| 2024-10-31 | 4,712.90 | 22.52 | 11.42% | 24.62 | 29.06 | 33.04 |
| 2024-10-30 | 4,723.77 | 21.95 | 9.92% | 24.62 | 29.06 | 33.04 |
| 2024-10-29 | 4,767.69 | 22.24 | 10.76% | 24.62 | 29.09 | 33.04 |
| 2024-10-28 | 4,830.47 | 22.56 | 11.45% | 24.64 | 29.12 | 33.04 |
| 2024-10-25 | 4,773.61 | 22.44 | 11.00% | 24.73 | 29.14 | 33.07 |
| 2024-10-24 | 4,733.71 | 22.24 | 10.59% | 24.75 | 29.16 | 33.14 |
| 2024-10-23 | 4,804.78 | 22.54 | 11.02% | 24.77 | 29.18 | 33.14 |
| 2024-10-22 | 4,767.66 | 22.29 | 10.62% | 24.78 | 29.19 | 33.14 |
