消费80 (000069.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 21.27 | 市净率 3.20 | 市销率 1.79 | 股息率 2.51% )·市值加权 | 发布时间2010-05-28样本数80前十大权重50.23%调样频率半年类型主题收盘点位4,357.51(-0.50%, 287.80亿元)市值6.22万亿元流通市值5.80万亿元发布以来年化涨跌幅3.64%有数据以来全收益年化涨跌幅3.51% |
| 上证消费80指数选取沪市中规模大、流动性好的80只主要消费、可选消费和医药卫生行业上市公司证券作为指数样本，以反映沪市中消费类上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
消费80(000069) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4,357.51 | 21.27 | 2.21% | 25.83 | 30.58 | 35.75 |
| 2024-07-19 | 4,379.28 | 21.46 | 2.75% | 25.87 | 30.60 | 35.82 |
| 2024-07-18 | 4,352.18 | 21.26 | 2.06% | 25.92 | 30.62 | 35.84 |
| 2024-07-17 | 4,329.66 | 21.21 | 1.93% | 25.95 | 30.62 | 35.84 |
| 2024-07-16 | 4,267.36 | 20.90 | 1.38% | 25.95 | 30.63 | 35.84 |
| 2024-07-15 | 4,264.91 | 20.88 | 1.10% | 25.97 | 30.65 | 35.85 |
| 2024-07-12 | 4,294.52 | 20.98 | 1.38% | 25.97 | 30.71 | 35.93 |
| 2024-07-11 | 4,281.23 | 20.87 | 0.96% | 26.03 | 30.72 | 36.01 |
| 2024-07-10 | 4,195.63 | 20.45 | 0.28% | 26.05 | 30.72 | 36.01 |
| 2024-07-09 | 4,180.89 | 20.38 | 0.14% | 26.16 | 30.74 | 36.01 |
| 2024-07-08 | 4,143.78 | 20.16 | 0.00% | 26.16 | 30.76 | 36.01 |
| 2024-07-05 | 4,219.34 | 20.54 | 0.00% | 26.17 | 30.78 | 36.17 |
| 2024-07-04 | 4,200.31 | 20.62 | 0.00% | 26.18 | 30.81 | 36.19 |
| 2024-07-03 | 4,248.78 | 20.84 | 0.14% | 26.20 | 30.83 | 36.19 |
| 2024-07-02 | 4,256.38 | 20.88 | 0.14% | 26.24 | 30.84 | 36.19 |
| 2024-07-01 | 4,283.93 | 20.82 | 0.00% | 26.33 | 30.87 | 36.25 |
| 2024-06-28 | 4,286.32 | 20.92 | 0.00% | 26.36 | 30.89 | 36.30 |
| 2024-06-27 | 4,317.29 | 21.11 | 0.00% | 26.37 | 30.91 | 36.31 |
| 2024-06-26 | 4,387.40 | 21.37 | 0.41% | 26.38 | 30.92 | 36.31 |
| 2024-06-25 | 4,365.22 | 21.30 | 0.14% | 26.39 | 30.93 | 36.31 |
| 2024-06-24 | 4,375.04 | 21.29 | 0.00% | 26.43 | 30.98 | 36.34 |
| 2024-06-21 | 4,395.76 | 21.34 | 0.00% | 26.44 | 31.02 | 36.37 |
| 2024-06-20 | 4,419.56 | 21.52 | 0.00% | 26.45 | 31.05 | 36.38 |
| 2024-06-19 | 4,479.79 | 21.74 | 0.00% | 26.47 | 31.07 | 36.38 |
