消费80 (000069.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 22.63 | 市净率 3.20 | 市销率 1.93 | 股息率 2.59% )·市值加权 | 发布时间2010-05-28样本数80前十大权重50.38%调样频率半年类型主题收盘点位4,721.95(-3.35%, 573.31亿元)市值6.59万亿元流通市值6.17万亿元发布以来年化涨跌幅4.13%有数据以来全收益年化涨跌幅7.92% |
| 上证消费80指数选取沪市中规模大、流动性好的80只主要消费、可选消费和医药卫生行业上市公司证券作为指数样本，以反映沪市中消费类上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
消费80(000069) - 历史市销率(市值加权)及分位点走势图
最后更新于：2024-11-22
| 日期 | 收盘点位 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4,721.95 | 1.93 | 13.62% | 1.98 | 2.38 | 2.76 |
| 2024-11-21 | 4,885.50 | 1.99 | 21.32% | 1.98 | 2.39 | 2.76 |
| 2024-11-20 | 4,883.35 | 1.99 | 21.07% | 1.98 | 2.39 | 2.76 |
| 2024-11-19 | 4,830.20 | 1.98 | 19.17% | 1.98 | 2.39 | 2.76 |
| 2024-11-18 | 4,820.69 | 1.98 | 19.86% | 1.98 | 2.39 | 2.76 |
| 2024-11-15 | 4,877.10 | 2.00 | 21.46% | 1.98 | 2.40 | 2.77 |
| 2024-11-14 | 4,939.34 | 2.02 | 25.17% | 1.98 | 2.40 | 2.77 |
| 2024-11-13 | 5,014.42 | 2.04 | 28.79% | 1.98 | 2.40 | 2.77 |
| 2024-11-12 | 5,009.03 | 2.04 | 28.14% | 1.98 | 2.40 | 2.77 |
| 2024-11-11 | 4,991.34 | 2.04 | 28.00% | 1.98 | 2.40 | 2.78 |
| 2024-11-08 | 4,977.13 | 2.03 | 26.96% | 1.98 | 2.42 | 2.78 |
| 2024-11-07 | 5,015.58 | 2.06 | 29.57% | 1.98 | 2.42 | 2.78 |
| 2024-11-06 | 4,830.62 | 1.98 | 18.32% | 1.98 | 2.42 | 2.78 |
| 2024-11-05 | 4,854.74 | 1.98 | 20.00% | 1.98 | 2.42 | 2.78 |
| 2024-11-04 | 4,786.38 | 1.95 | 15.59% | 1.99 | 2.42 | 2.78 |
| 2024-11-01 | 4,728.05 | 1.93 | 13.48% | 1.99 | 2.43 | 2.80 |
| 2024-10-31 | 4,712.90 | 1.92 | 12.79% | 1.99 | 2.43 | 2.80 |
| 2024-10-30 | 4,723.77 | 1.90 | 11.16% | 1.99 | 2.43 | 2.80 |
| 2024-10-29 | 4,767.69 | 1.92 | 12.28% | 1.99 | 2.43 | 2.80 |
| 2024-10-28 | 4,830.47 | 1.95 | 14.76% | 2.00 | 2.44 | 2.80 |
| 2024-10-25 | 4,773.61 | 1.94 | 13.34% | 2.00 | 2.45 | 2.82 |
| 2024-10-24 | 4,733.71 | 1.92 | 12.38% | 2.00 | 2.45 | 2.82 |
| 2024-10-23 | 4,804.78 | 1.95 | 14.19% | 2.00 | 2.45 | 2.82 |
| 2024-10-22 | 4,767.66 | 1.93 | 12.83% | 2.00 | 2.45 | 2.82 |
