消费80 (000069.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 19.42 | 市净率 2.94 | 市销率 1.65 | 股息率 2.74% )·市值加权 | 发布时间2010-05-28样本数80前十大权重50.59%调样频率半年类型主题收盘点位4,040.93(0.71%, 216.49亿元)市值5.77万亿元流通市值5.40万亿元发布以来年化涨跌幅3.07%有数据以来全收益年化涨跌幅6.68% |
| 上证消费80指数选取沪市中规模大、流动性好的80只主要消费、可选消费和医药卫生行业上市公司证券作为指数样本，以反映沪市中消费类上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
消费80(000069) - 历史市净率(平均值)及分位点走势图
最后更新于：2024-08-23
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 4,040.93 | 2.983 | 0.14% | 3.828 | 5.144 | 6.054 |
| 2024-08-22 | 4,012.53 | 2.963 | 0.00% | 3.828 | 5.151 | 6.056 |
| 2024-08-21 | 4,037.08 | 3.003 | 0.00% | 3.833 | 5.152 | 6.056 |
| 2024-08-20 | 4,058.39 | 3.019 | 0.00% | 3.834 | 5.155 | 6.056 |
| 2024-08-19 | 4,100.17 | 3.061 | 0.00% | 3.835 | 5.159 | 6.057 |
| 2024-08-16 | 4,129.42 | 3.096 | 0.41% | 3.841 | 5.170 | 6.070 |
| 2024-08-15 | 4,144.60 | 3.108 | 0.69% | 3.844 | 5.171 | 6.073 |
| 2024-08-14 | 4,120.67 | 3.098 | 0.41% | 3.852 | 5.171 | 6.073 |
| 2024-08-13 | 4,173.27 | 3.140 | 1.10% | 3.856 | 5.172 | 6.073 |
| 2024-08-12 | 4,205.82 | 3.160 | 1.52% | 3.856 | 5.175 | 6.073 |
| 2024-08-09 | 4,188.81 | 3.148 | 1.24% | 3.859 | 5.180 | 6.091 |
| 2024-08-08 | 4,227.18 | 3.197 | 2.34% | 3.861 | 5.185 | 6.092 |
| 2024-08-07 | 4,198.96 | 3.169 | 1.52% | 3.864 | 5.188 | 6.092 |
| 2024-08-06 | 4,200.64 | 3.175 | 1.66% | 3.865 | 5.189 | 6.092 |
| 2024-08-05 | 4,169.25 | 3.135 | 0.97% | 3.869 | 5.194 | 6.101 |
| 2024-08-02 | 4,168.23 | 3.134 | 0.83% | 3.872 | 5.201 | 6.108 |
| 2024-08-01 | 4,178.34 | 3.145 | 0.83% | 3.875 | 5.205 | 6.120 |
| 2024-07-31 | 4,251.56 | 3.205 | 1.65% | 3.876 | 5.209 | 6.120 |
| 2024-07-30 | 4,090.63 | 3.067 | 0.00% | 3.881 | 5.211 | 6.120 |
| 2024-07-29 | 4,108.33 | 3.073 | 0.00% | 3.884 | 5.213 | 6.121 |
| 2024-07-26 | 4,174.57 | 3.120 | 0.28% | 3.885 | 5.226 | 6.128 |
| 2024-07-25 | 4,139.91 | 3.092 | 0.00% | 3.887 | 5.227 | 6.128 |
| 2024-07-24 | 4,148.55 | 3.107 | 0.00% | 3.888 | 5.228 | 6.128 |
| 2024-07-23 | 4,210.21 | 3.162 | 0.28% | 3.888 | 5.231 | 6.128 |
