消费80 (000069.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 20.57 | 市净率 3.09 | 市销率 1.73 | 股息率 2.59% )·市值加权 | 发布时间2010-05-28样本数80前十大权重50.23%调样频率半年类型主题收盘点位4,210.21(-3.38%, 311.28亿元)市值6.02万亿元流通市值5.61万亿元发布以来年化涨跌幅3.39%有数据以来全收益年化涨跌幅3.51% |
| 上证消费80指数选取沪市中规模大、流动性好的80只主要消费、可选消费和医药卫生行业上市公司证券作为指数样本，以反映沪市中消费类上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
消费80(000069) - 历史市净率(等权)及分位点走势图
最后更新于：2024-07-23
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 4,210.21 | 2.179 | 0.28% | 2.544 | 3.072 | 3.680 |
| 2024-07-22 | 4,357.51 | 2.254 | 2.34% | 2.544 | 3.072 | 3.681 |
| 2024-07-19 | 4,379.28 | 2.260 | 2.75% | 2.545 | 3.077 | 3.690 |
| 2024-07-18 | 4,352.18 | 2.259 | 2.48% | 2.546 | 3.079 | 3.698 |
| 2024-07-17 | 4,329.66 | 2.248 | 2.20% | 2.546 | 3.081 | 3.698 |
| 2024-07-16 | 4,267.36 | 2.220 | 1.10% | 2.548 | 3.085 | 3.698 |
| 2024-07-15 | 4,264.91 | 2.221 | 1.10% | 2.549 | 3.089 | 3.706 |
| 2024-07-12 | 4,294.52 | 2.239 | 1.65% | 2.549 | 3.091 | 3.713 |
| 2024-07-11 | 4,281.23 | 2.230 | 1.24% | 2.550 | 3.092 | 3.714 |
| 2024-07-10 | 4,195.63 | 2.181 | 0.28% | 2.551 | 3.092 | 3.714 |
| 2024-07-09 | 4,180.89 | 2.183 | 0.28% | 2.552 | 3.092 | 3.714 |
| 2024-07-08 | 4,143.78 | 2.157 | 0.00% | 2.553 | 3.093 | 3.719 |
| 2024-07-05 | 4,219.34 | 2.206 | 0.28% | 2.553 | 3.093 | 3.724 |
| 2024-07-04 | 4,200.31 | 2.176 | 0.00% | 2.556 | 3.094 | 3.726 |
| 2024-07-03 | 4,248.78 | 2.212 | 0.14% | 2.556 | 3.094 | 3.726 |
| 2024-07-02 | 4,256.38 | 2.217 | 0.14% | 2.557 | 3.095 | 3.726 |
| 2024-07-01 | 4,283.93 | 2.241 | 0.55% | 2.558 | 3.095 | 3.727 |
| 2024-06-28 | 4,286.32 | 2.222 | 0.14% | 2.558 | 3.097 | 3.730 |
| 2024-06-27 | 4,317.29 | 2.232 | 0.28% | 2.562 | 3.097 | 3.731 |
| 2024-06-26 | 4,387.40 | 2.280 | 0.83% | 2.563 | 3.097 | 3.731 |
| 2024-06-25 | 4,365.22 | 2.257 | 0.28% | 2.563 | 3.097 | 3.731 |
| 2024-06-24 | 4,375.04 | 2.260 | 0.28% | 2.565 | 3.099 | 3.732 |
| 2024-06-21 | 4,395.76 | 2.300 | 0.69% | 2.565 | 3.103 | 3.734 |
| 2024-06-20 | 4,419.56 | 2.296 | 0.55% | 2.566 | 3.104 | 3.735 |
