消费80 (000069.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 21.27 | 市净率 3.20 | 市销率 1.79 | 股息率 2.51% )·市值加权 | 发布时间2010-05-28样本数80前十大权重50.23%调样频率半年类型主题收盘点位4,357.51(-0.50%, 287.80亿元)市值6.22万亿元流通市值5.80万亿元发布以来年化涨跌幅3.39%有数据以来全收益年化涨跌幅3.51% |
| 上证消费80指数选取沪市中规模大、流动性好的80只主要消费、可选消费和医药卫生行业上市公司证券作为指数样本，以反映沪市中消费类上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
消费80(000069) - 历史市净率(中位数)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4,357.51 | 2.683 | 0.41% | 3.321 | 4.305 | 5.090 |
| 2024-07-19 | 4,379.28 | 2.715 | 1.10% | 3.335 | 4.310 | 5.093 |
| 2024-07-18 | 4,352.18 | 2.705 | 0.69% | 3.335 | 4.312 | 5.094 |
| 2024-07-17 | 4,329.66 | 2.713 | 0.83% | 3.337 | 4.313 | 5.094 |
| 2024-07-16 | 4,267.36 | 2.659 | 0.14% | 3.337 | 4.316 | 5.094 |
| 2024-07-15 | 4,264.91 | 2.672 | 0.14% | 3.338 | 4.322 | 5.094 |
| 2024-07-12 | 4,294.52 | 2.707 | 0.41% | 3.343 | 4.330 | 5.099 |
| 2024-07-11 | 4,281.23 | 2.749 | 0.55% | 3.346 | 4.334 | 5.100 |
| 2024-07-10 | 4,195.63 | 2.781 | 0.55% | 3.349 | 4.336 | 5.100 |
| 2024-07-09 | 4,180.89 | 2.741 | 0.41% | 3.358 | 4.336 | 5.100 |
| 2024-07-08 | 4,143.78 | 2.642 | 0.00% | 3.359 | 4.338 | 5.102 |
| 2024-07-05 | 4,219.34 | 2.692 | 0.00% | 3.361 | 4.340 | 5.114 |
| 2024-07-04 | 4,200.31 | 2.698 | 0.00% | 3.363 | 4.341 | 5.115 |
| 2024-07-03 | 4,248.78 | 2.799 | 0.00% | 3.364 | 4.342 | 5.115 |
| 2024-07-02 | 4,256.38 | 2.852 | 0.00% | 3.372 | 4.342 | 5.115 |
| 2024-07-01 | 4,283.93 | 2.938 | 0.97% | 3.374 | 4.343 | 5.121 |
| 2024-06-28 | 4,286.32 | 2.882 | 0.14% | 3.380 | 4.345 | 5.130 |
| 2024-06-27 | 4,317.29 | 2.912 | 0.28% | 3.380 | 4.345 | 5.134 |
| 2024-06-26 | 4,387.40 | 2.996 | 1.10% | 3.382 | 4.345 | 5.134 |
| 2024-06-25 | 4,365.22 | 2.975 | 0.83% | 3.385 | 4.346 | 5.134 |
| 2024-06-24 | 4,375.04 | 3.031 | 2.07% | 3.387 | 4.347 | 5.134 |
| 2024-06-21 | 4,395.76 | 3.072 | 4.95% | 3.387 | 4.353 | 5.136 |
| 2024-06-20 | 4,419.56 | 3.063 | 3.99% | 3.388 | 4.359 | 5.140 |
| 2024-06-19 | 4,479.79 | 3.107 | 7.58% | 3.393 | 4.361 | 5.140 |
