消费80 (000069.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 20.57 | 市净率 3.09 | 市销率 1.73 | 股息率 2.59% )·市值加权 | 发布时间2010-05-28样本数80前十大权重50.23%调样频率半年类型主题收盘点位4,210.21(-3.38%, 311.28亿元)市值6.02万亿元流通市值5.61万亿元发布以来年化涨跌幅3.39%有数据以来全收益年化涨跌幅3.51% |
| 上证消费80指数选取沪市中规模大、流动性好的80只主要消费、可选消费和医药卫生行业上市公司证券作为指数样本，以反映沪市中消费类上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
消费80(000069) - 全部历史月度涨跌幅列表
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 年度涨跌幅 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 上涨概率 / 上涨中位数 | 50.00% / 0.55% | 57.14% / 1.57% | 35.71% / -1.65% | 42.86% / -0.27% | 60.00% / 2.15% | 46.67% / -0.29% | 46.67% / -1.78% | 42.86% / -1.50% | 57.14% / 2.03% | 57.14% / 2.31% | 42.86% / -0.33% | 57.14% / 1.75% | 53.33% / 6.32% |
| 2024 | -11.31% | 11.03% | -1.59% | 3.54% | -4.18% | -8.45% | -1.78% | -- | -- | -- | -- | -- | -13.55% |
| -11.31% | 11.03% | -1.58% | 3.54% | -4.00% | -7.38% | -- | -- | -- | -- | -- | -- | -- | |
| 2023 | 4.49% | -0.16% | -4.47% | -3.94% | -6.64% | -0.29% | 5.17% | -5.68% | 0.01% | -1.67% | -0.15% | -4.82% | -17.37% |
| 4.49% | -0.16% | -4.47% | -3.94% | -6.50% | 0.62% | 5.48% | -5.53% | 0.02% | -1.66% | -0.15% | -4.71% | -16.00% | |
| 2022 | -11.09% | -0.29% | -8.16% | -2.42% | 2.46% | 11.93% | -7.59% | -2.76% | -5.62% | -9.77% | 11.15% | 3.09% | -20.11% |
| -11.09% | -0.29% | -8.16% | -2.38% | 2.63% | 12.57% | -7.27% | -2.68% | -5.61% | -9.77% | 11.15% | 3.22% | -19.04% | |
| 2021 | 2.54% | -4.67% | -4.58% | 5.80% | 4.72% | -1.84% | -12.62% | -6.23% | 5.87% | 3.64% | -1.65% | 0.41% | -9.94% |
| 2.54% | -4.67% | -4.57% | 5.82% | 4.84% | -1.43% | -12.46% | -6.16% | 5.87% | 3.65% | -1.65% | 0.41% | -9.19% | |
| 2020 | -0.89% | -1.36% | -0.44% | 5.31% | 4.08% | 13.15% | 16.37% | 5.10% | -5.60% | 2.46% | -0.52% | 16.57% | 65.57% |
| -0.89% | -1.36% | -0.44% | 5.33% | 4.34% | 14.03% | 16.74% | 5.14% | -5.60% | 2.46% | -0.52% | 16.57% | 67.90% | |
| 2019 | 3.02% | 14.04% | 7.55% | 3.34% | -7.15% | 5.90% | -1.78% | 5.29% | -1.65% | 2.16% | -2.29% | 3.84% | 35.36% |
| 3.02% | 14.04% | 7.58% | 3.58% | -6.84% | 6.43% | -1.26% | 5.47% | -1.65% | 2.16% | -2.29% | 3.86% | 37.83% | |
| 2018 | 2.91% | -3.73% | 0.79% | -3.60% | 12.40% | -8.01% | -4.59% | -9.35% | 5.18% | -17.16% | 3.25% | -2.57% | -24.55% |
| 2.91% | -3.73% | 0.79% | -3.57% | 12.67% | -7.38% | -3.95% | -9.21% | 5.18% | -17.13% | 3.25% | -2.57% | -23.17% | |
| 2017 | 1.98% | 2.47% | 2.39% | -0.06% | 2.15% | 5.71% | -3.18% | 1.89% | 5.54% | 7.43% | -3.59% | 5.32% | 31.13% |
| 1.98% | 2.47% | 2.39% | 0.06% | 2.60% | 6.58% | -2.81% | 2.02% | 5.54% | 7.43% | -3.59% | 5.32% | 33.65% | |
| 2016 | -23.45% | -1.63% | 13.19% | -2.22% | 0.50% | 1.36% | 6.82% | -0.41% | -2.13% | 3.45% | 3.03% | -3.04% | -8.65% |
| -- | -1.63% | 13.19% | -2.21% | 1.03% | 1.84% | 7.69% | -0.40% | -2.13% | 3.45% | 3.04% | -3.04% | -- | |
| 2015 | 4.38% | 5.91% | 15.41% | 14.96% | 8.30% | -8.56% | -12.20% | -9.70% | -5.39% | 12.19% | -0.54% | 5.25% | 27.97% |
| -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | |
| 2014 | -3.02% | 0.68% | -2.89% | -0.47% | -1.25% | 0.93% | 6.56% | 1.56% | 5.82% | -0.79% | 5.00% | 5.66% | 18.56% |
| -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | |
| 2013 | 3.23% | 3.00% | -1.71% | -1.61% | 7.93% | -9.04% | 3.69% | 3.20% | 8.58% | -5.44% | 4.37% | -3.42% | 11.80% |
| -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | |
| 2012 | -1.53% | 11.34% | -6.71% | 6.31% | 3.49% | -3.47% | -4.27% | -2.58% | 4.04% | -0.62% | -9.58% | 12.27% | 6.32% |
| -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | |
| 2011 | -5.31% | 6.69% | -4.17% | -2.21% | -5.35% | 1.85% | 3.57% | -3.00% | -11.45% | 4.85% | -2.24% | -12.71% | -27.35% |
| -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | |
| 2010 | -- | -- | -- | -- | -2.20% | -9.34% | 12.18% | 10.18% | 4.48% | 5.70% | 4.26% | -6.87% | 17.51% |
| -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
