细分食品 (000815.sh)A股通融编制方案单张 | ( 市盈率 20.13 | 市净率 4.97 | 市销率 5.04 | 股息率 3.22% )·市值加权 | 发布时间2012-04-11样本数50前十大权重74.30%调样频率半年类型主题收盘点位19,671.74(-0.67%, 149.59亿元)市值4.27万亿元流通市值4.16万亿元发布以来年化涨跌幅8.24%有数据以来全收益年化涨跌幅13.07% |
| 中证细分产业主题指数系列由细分能源、细分有色等8条指数组成，分别从沪深市场相关细分产业中选取规模较大、流动性较好的上市公司证券作为指数样本，以反映沪深市场相关细分产业上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (2) | 双击编辑备注 | ||||
细分食品(000815) - 历史市盈率(平均值)及分位点走势图
最后更新于：2024-07-03
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 19,671.74 | 21.21 | 0.28% | 28.87 | 38.43 | 43.16 |
| 2024-07-02 | 19,804.24 | 21.44 | 0.55% | 28.87 | 38.44 | 43.16 |
| 2024-07-01 | 19,630.12 | 21.53 | 0.69% | 28.93 | 38.45 | 43.17 |
| 2024-06-28 | 19,682.88 | 21.42 | 0.41% | 28.93 | 38.51 | 43.21 |
| 2024-06-27 | 19,959.04 | 20.96 | 0.00% | 28.96 | 38.54 | 43.23 |
| 2024-06-26 | 20,191.00 | 21.38 | 0.14% | 28.97 | 38.56 | 43.23 |
| 2024-06-25 | 20,174.99 | 21.94 | 0.41% | 28.99 | 38.56 | 43.23 |
| 2024-06-24 | 20,183.49 | 21.19 | 0.00% | 29.03 | 38.58 | 43.23 |
| 2024-06-21 | 20,140.75 | 21.48 | 0.00% | 29.21 | 38.66 | 43.25 |
| 2024-06-20 | 20,397.42 | 21.70 | 0.00% | 29.23 | 38.70 | 43.25 |
| 2024-06-19 | 20,685.29 | 22.09 | 0.00% | 29.24 | 38.71 | 43.25 |
| 2024-06-18 | 20,846.26 | 22.31 | 0.14% | 29.24 | 38.74 | 43.25 |
| 2024-06-17 | 21,124.25 | 22.45 | 0.14% | 29.29 | 38.77 | 43.28 |
| 2024-06-14 | 21,200.57 | 22.63 | 0.28% | 29.34 | 38.78 | 43.32 |
| 2024-06-13 | 21,066.23 | 22.50 | 0.14% | 29.42 | 38.79 | 43.32 |
| 2024-06-12 | 21,335.08 | 22.78 | 0.28% | 29.43 | 38.81 | 43.32 |
| 2024-06-11 | 21,332.03 | 22.80 | 0.28% | 29.70 | 38.84 | 43.32 |
| 2024-06-07 | 21,744.76 | 22.96 | 0.28% | 29.73 | 38.89 | 43.34 |
| 2024-06-06 | 22,016.25 | 23.05 | 0.28% | 29.87 | 38.91 | 43.36 |
| 2024-06-05 | 22,197.45 | 23.41 | 0.55% | 30.04 | 38.92 | 43.36 |
| 2024-06-04 | 22,549.11 | 23.79 | 1.10% | 30.06 | 38.92 | 43.36 |
| 2024-06-03 | 22,310.58 | 23.46 | 0.55% | 30.19 | 38.94 | 43.37 |
| 2024-05-31 | 22,344.38 | 23.60 | 0.55% | 30.23 | 38.96 | 43.51 |
| 2024-05-30 | 22,361.88 | 23.61 | 0.55% | 30.29 | 39.00 | 43.53 |
