细分食品 (000815.sh)A股通融编制方案单张 | ( 市盈率 20.13 | 市净率 4.97 | 市销率 5.04 | 股息率 3.22% )·市值加权 | 发布时间2012-04-11样本数50前十大权重74.30%调样频率半年类型主题收盘点位19,671.74(-0.67%, 149.59亿元)市值4.27万亿元流通市值4.16万亿元发布以来年化涨跌幅8.24%有数据以来全收益年化涨跌幅13.07% |
| 中证细分产业主题指数系列由细分能源、细分有色等8条指数组成，分别从沪深市场相关细分产业中选取规模较大、流动性较好的上市公司证券作为指数样本，以反映沪深市场相关细分产业上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (2) | 双击编辑备注 | ||||
细分食品(000815) - 历史市盈率(中位数)及分位点走势图
最后更新于：2024-07-03
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 19,671.74 | 19.64 | 0.41% | 26.81 | 35.09 | 38.95 |
| 2024-07-02 | 19,804.24 | 19.46 | 0.28% | 26.82 | 35.09 | 38.95 |
| 2024-07-01 | 19,630.12 | 19.74 | 0.41% | 27.13 | 35.15 | 39.00 |
| 2024-06-28 | 19,682.88 | 19.45 | 0.14% | 27.20 | 35.28 | 39.05 |
| 2024-06-27 | 19,959.04 | 19.38 | 0.00% | 27.25 | 35.31 | 39.05 |
| 2024-06-26 | 20,191.00 | 19.89 | 0.28% | 27.32 | 35.32 | 39.05 |
| 2024-06-25 | 20,174.99 | 19.77 | 0.14% | 27.35 | 35.35 | 39.05 |
| 2024-06-24 | 20,183.49 | 19.69 | 0.00% | 27.45 | 35.38 | 39.05 |
| 2024-06-21 | 20,140.75 | 20.13 | 0.00% | 27.48 | 35.39 | 39.07 |
| 2024-06-20 | 20,397.42 | 20.28 | 0.28% | 27.48 | 35.41 | 39.08 |
| 2024-06-19 | 20,685.29 | 20.70 | 0.83% | 27.53 | 35.41 | 39.08 |
| 2024-06-18 | 20,846.26 | 20.56 | 0.55% | 27.56 | 35.44 | 39.08 |
| 2024-06-17 | 21,124.25 | 20.25 | 0.14% | 27.59 | 35.48 | 39.11 |
| 2024-06-14 | 21,200.57 | 20.35 | 0.14% | 27.69 | 35.49 | 39.20 |
| 2024-06-13 | 21,066.23 | 20.16 | 0.00% | 27.69 | 35.50 | 39.20 |
| 2024-06-12 | 21,335.08 | 20.46 | 0.00% | 27.70 | 35.50 | 39.20 |
| 2024-06-11 | 21,332.03 | 20.61 | 0.00% | 27.73 | 35.50 | 39.20 |
| 2024-06-07 | 21,744.76 | 20.93 | 0.00% | 27.73 | 35.56 | 39.31 |
| 2024-06-06 | 22,016.25 | 21.11 | 0.00% | 27.75 | 35.57 | 39.31 |
| 2024-06-05 | 22,197.45 | 21.74 | 0.00% | 27.82 | 35.58 | 39.31 |
| 2024-06-04 | 22,549.11 | 22.12 | 0.69% | 27.85 | 35.58 | 39.31 |
| 2024-06-03 | 22,310.58 | 21.79 | 0.00% | 28.08 | 35.62 | 39.33 |
| 2024-05-31 | 22,344.38 | 21.87 | 0.00% | 28.19 | 35.66 | 39.44 |
| 2024-05-30 | 22,361.88 | 21.96 | 0.00% | 28.25 | 35.70 | 39.45 |
