细分食品 (000815.sh)A股通融编制方案单张 | ( 市盈率 20.13 | 市净率 4.97 | 市销率 5.04 | 股息率 3.22% )·市值加权 | 发布时间2012-04-11样本数50前十大权重74.30%调样频率半年类型主题收盘点位19,671.74(-0.67%, 149.59亿元)市值4.27万亿元流通市值4.16万亿元发布以来年化涨跌幅8.24%有数据以来全收益年化涨跌幅13.07% |
| 中证细分产业主题指数系列由细分能源、细分有色等8条指数组成，分别从沪深市场相关细分产业中选取规模较大、流动性较好的上市公司证券作为指数样本，以反映沪深市场相关细分产业上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (2) | 双击编辑备注 | ||||
细分食品(000815) - 历史市盈率(正数等权)及分位点走势图
最后更新于：2024-07-03
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 19,671.74 | 18.57 | 0.00% | 25.06 | 29.90 | 34.83 |
| 2024-07-02 | 19,804.24 | 18.70 | 0.28% | 25.07 | 29.91 | 34.83 |
| 2024-07-01 | 19,630.12 | 18.69 | 0.14% | 25.12 | 29.91 | 34.83 |
| 2024-06-28 | 19,682.88 | 18.58 | 0.00% | 25.16 | 29.92 | 34.85 |
| 2024-06-27 | 19,959.04 | 18.82 | 0.00% | 25.22 | 29.92 | 34.87 |
| 2024-06-26 | 20,191.00 | 19.17 | 0.28% | 25.25 | 29.93 | 34.87 |
| 2024-06-25 | 20,174.99 | 19.04 | 0.00% | 25.28 | 29.93 | 34.87 |
| 2024-06-24 | 20,183.49 | 19.04 | 0.00% | 25.30 | 29.93 | 34.98 |
| 2024-06-21 | 20,140.75 | 19.30 | 0.00% | 25.33 | 29.96 | 35.04 |
| 2024-06-20 | 20,397.42 | 19.47 | 0.00% | 25.34 | 29.97 | 35.04 |
| 2024-06-19 | 20,685.29 | 19.81 | 0.00% | 25.38 | 29.97 | 35.04 |
| 2024-06-18 | 20,846.26 | 19.97 | 0.00% | 25.39 | 29.97 | 35.04 |
| 2024-06-17 | 21,124.25 | 20.13 | 0.14% | 25.41 | 29.98 | 35.09 |
| 2024-06-14 | 21,200.57 | 20.44 | 0.41% | 25.42 | 30.00 | 35.27 |
| 2024-06-13 | 21,066.23 | 20.33 | 0.14% | 25.44 | 30.00 | 35.27 |
| 2024-06-12 | 21,335.08 | 20.58 | 0.28% | 25.48 | 30.01 | 35.27 |
| 2024-06-11 | 21,332.03 | 20.59 | 0.28% | 25.50 | 30.01 | 35.27 |
| 2024-06-07 | 21,744.76 | 20.75 | 0.41% | 25.51 | 30.04 | 35.39 |
| 2024-06-06 | 22,016.25 | 20.85 | 0.55% | 25.51 | 30.05 | 35.43 |
| 2024-06-05 | 22,197.45 | 21.16 | 0.55% | 25.60 | 30.06 | 35.43 |
| 2024-06-04 | 22,549.11 | 21.50 | 1.52% | 25.62 | 30.07 | 35.43 |
| 2024-06-03 | 22,310.58 | 21.17 | 0.55% | 25.63 | 30.09 | 35.45 |
| 2024-05-31 | 22,344.38 | 21.34 | 0.83% | 25.63 | 30.13 | 35.56 |
| 2024-05-30 | 22,361.88 | 21.38 | 0.83% | 25.66 | 30.14 | 35.66 |
