内地运输 (000945.sh)A股通融编制方案单张 | ( 市盈率 15.75 | 市净率 1.40 | 市销率 0.64 | 股息率 2.73% )·市值加权 | 发布时间2009-10-28样本数30前十大权重71.03%调样频率半年类型主题收盘点位1,385.00(-0.06%, 43.92亿元)市值2.13万亿元流通市值1.88万亿元发布以来年化涨跌幅-1.68%有数据以来全收益年化涨跌幅5.08% |
| 中证内地主题系列指数包括中证内地消费主题指数、中证内地资源主题指数、中证内地运输主题指数、中证内地银行主题指数、中证内地地产主题指数等指数，以反映沪深市场各重要主题类上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
内地运输(000945) - 历史市盈率(平均值)及分位点走势图
最后更新于：2024-08-23
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 1,385.00 | 14.81 | 18.98% | 14.83 | 15.62 | 18.87 |
| 2024-08-22 | 1,385.80 | 14.78 | 18.16% | 14.83 | 15.63 | 18.90 |
| 2024-08-21 | 1,391.21 | 14.86 | 20.94% | 14.83 | 15.63 | 18.90 |
| 2024-08-20 | 1,393.04 | 14.88 | 21.38% | 14.83 | 15.65 | 18.90 |
| 2024-08-19 | 1,404.85 | 15.04 | 28.41% | 14.83 | 15.66 | 19.63 |
| 2024-08-16 | 1,399.91 | 14.92 | 23.25% | 14.83 | 15.67 | 19.67 |
| 2024-08-15 | 1,397.05 | 14.96 | 25.03% | 14.83 | 15.68 | 19.67 |
| 2024-08-14 | 1,381.54 | 15.01 | 26.72% | 14.83 | 15.69 | 19.67 |
| 2024-08-13 | 1,389.10 | 15.11 | 30.76% | 14.83 | 15.70 | 19.67 |
| 2024-08-12 | 1,390.77 | 15.11 | 30.62% | 14.83 | 15.70 | 19.67 |
| 2024-08-09 | 1,396.02 | 15.12 | 30.81% | 14.83 | 15.72 | 19.67 |
| 2024-08-08 | 1,409.54 | 15.27 | 35.49% | 14.83 | 15.72 | 19.67 |
| 2024-08-07 | 1,413.73 | 15.24 | 34.02% | 14.83 | 15.73 | 19.67 |
| 2024-08-06 | 1,412.32 | 15.27 | 35.31% | 14.83 | 15.73 | 19.67 |
| 2024-08-05 | 1,414.74 | 15.27 | 35.17% | 14.83 | 15.73 | 19.67 |
| 2024-08-02 | 1,424.30 | 15.37 | 40.30% | 14.83 | 15.73 | 19.67 |
| 2024-08-01 | 1,427.90 | 15.38 | 40.30% | 14.83 | 15.73 | 19.67 |
| 2024-07-31 | 1,421.64 | 15.35 | 39.53% | 14.83 | 15.74 | 19.67 |
| 2024-07-30 | 1,404.77 | 15.13 | 31.31% | 14.83 | 15.75 | 19.67 |
| 2024-07-29 | 1,408.52 | 15.13 | 31.31% | 14.83 | 15.75 | 19.67 |
| 2024-07-26 | 1,414.78 | 15.14 | 31.22% | 14.83 | 15.73 | 19.67 |
| 2024-07-25 | 1,415.65 | 15.16 | 32.05% | 14.83 | 15.75 | 19.67 |
| 2024-07-24 | 1,414.75 | 15.12 | 31.13% | 14.83 | 15.76 | 19.67 |
| 2024-07-23 | 1,417.63 | 15.15 | 31.31% | 14.83 | 15.76 | 19.67 |
