内地运输 (000945.sh)A股通融编制方案单张 | ( 市盈率 15.75 | 市净率 1.40 | 市销率 0.64 | 股息率 2.73% )·市值加权 | 发布时间2009-10-28样本数30前十大权重71.03%调样频率半年类型主题收盘点位1,385.00(-0.06%, 43.92亿元)市值2.13万亿元流通市值1.88万亿元发布以来年化涨跌幅-1.68%有数据以来全收益年化涨跌幅5.08% |
| 中证内地主题系列指数包括中证内地消费主题指数、中证内地资源主题指数、中证内地运输主题指数、中证内地银行主题指数、中证内地地产主题指数等指数，以反映沪深市场各重要主题类上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
内地运输(000945) - 历史市盈率(等权)及分位点走势图
最后更新于：2024-08-23
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 1,385.00 | 12.24 | 0.00% | 14.68 | 18.08 | 20.04 |
| 2024-08-22 | 1,385.80 | 12.30 | 0.00% | 14.71 | 18.08 | 20.09 |
| 2024-08-21 | 1,391.21 | 12.37 | 0.14% | 14.74 | 18.09 | 20.09 |
| 2024-08-20 | 1,393.04 | 12.37 | 0.00% | 14.75 | 18.10 | 20.09 |
| 2024-08-19 | 1,404.85 | 12.52 | 0.97% | 14.76 | 18.11 | 20.10 |
| 2024-08-16 | 1,399.91 | 12.45 | 0.28% | 14.78 | 18.12 | 20.11 |
| 2024-08-15 | 1,397.05 | 12.45 | 0.14% | 14.78 | 18.13 | 20.11 |
| 2024-08-14 | 1,381.54 | 12.37 | 0.00% | 14.79 | 18.13 | 20.11 |
| 2024-08-13 | 1,389.10 | 12.49 | 0.00% | 14.81 | 18.13 | 20.11 |
| 2024-08-12 | 1,390.77 | 12.50 | 0.14% | 14.81 | 18.14 | 20.12 |
| 2024-08-09 | 1,396.02 | 12.50 | 0.00% | 14.81 | 18.14 | 20.15 |
| 2024-08-08 | 1,409.54 | 12.58 | 0.69% | 14.89 | 18.15 | 20.15 |
| 2024-08-07 | 1,413.73 | 12.52 | 0.00% | 14.90 | 18.15 | 20.15 |
| 2024-08-06 | 1,412.32 | 12.55 | 0.14% | 14.91 | 18.15 | 20.15 |
| 2024-08-05 | 1,414.74 | 12.53 | 0.00% | 14.93 | 18.16 | 20.16 |
| 2024-08-02 | 1,424.30 | 12.69 | 0.83% | 14.93 | 18.19 | 20.24 |
| 2024-08-01 | 1,427.90 | 12.74 | 0.83% | 14.94 | 18.19 | 20.24 |
| 2024-07-31 | 1,421.64 | 12.77 | 0.83% | 14.94 | 18.19 | 20.24 |
| 2024-07-30 | 1,404.77 | 12.55 | 0.00% | 14.98 | 18.19 | 20.24 |
| 2024-07-29 | 1,408.52 | 12.56 | 0.00% | 14.98 | 18.20 | 20.25 |
| 2024-07-26 | 1,414.78 | 12.64 | 0.14% | 15.00 | 18.21 | 20.29 |
| 2024-07-25 | 1,415.65 | 12.63 | 0.00% | 15.00 | 18.21 | 20.30 |
| 2024-07-24 | 1,414.75 | 12.65 | 0.00% | 15.03 | 18.22 | 20.30 |
| 2024-07-23 | 1,417.63 | 12.67 | 0.00% | 15.05 | 18.22 | 20.30 |
