大宗商品
(000979.sh)A股通等权编制方案单张
(
市盈率
13.40
市净率
1.47
市销率
0.71
股息率
4.13%
)·市值加权
发布时间2011-08-22样本数100前十大权重10.75%调样频率半年类型主题收盘点位4,817.46 (-1.08% , 436.69亿 ) 市值9.40万亿流通市值7.10万亿发布以来年化涨跌幅-0.57%有数据以来全收益年化涨跌幅4.68%
中证大宗商品股票指数从中证800指数样本中选取总市值最大的100家大宗商品类上市公司证券作为指数样本,以反映大宗商品类证券的整体表现。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (3)双击编辑备注
发表讨论

大宗商品(000979) - 历史互联互持仓和收盘点位走势图

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净流入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2024-12-200-- (--) 4,817.46 (-1.08%)
2024-12-190-- (--) 4,869.95 (-0.81%)
2024-12-180-- (--) 4,909.88 (0.11%)
2024-12-170-- (--) 4,904.65 (-0.50%)
2024-12-160-- (--) 4,929.16 (-0.61%)
2024-12-130-- (--) 4,959.22 (-2.39%)
2024-12-120-- (--) 5,080.78 (0.58%)
2024-12-110-- (--) 5,051.58 (1.19%)
2024-12-100-- (--) 4,992.12 (0.24%)
2024-12-090-- (--) 4,980.23 (0.07%)
2024-12-060-- (--) 4,976.96 (1.29%)
2024-12-050-- (--) 4,913.66 (-0.34%)
2024-12-040-- (--) 4,930.52 (-0.19%)
2024-12-030-- (--) 4,939.74 (0.22%)
2024-12-020-- (--) 4,928.83 (1.36%)
2024-11-290-- (--) 4,862.62 (0.98%)
2024-11-280-- (--) 4,815.31 (-0.82%)
2024-11-270-- (--) 4,855.28 (1.16%)
2024-11-260-- (--) 4,799.66 (-0.96%)
2024-11-250-- (--) 4,846.00 (-0.25%)
2024-11-220-- (--) 4,858.14 (-3.05%)
2024-11-210-- (--) 5,010.89 (-0.04%)
2024-11-200-- (--) 5,013.11 (0.72%)
2024-11-190-- (--) 4,977.43 (1.48%)
2024-11-180-- (--) 4,904.61 (-0.63%)
2024-11-150-- (--) 4,935.69 (-1.62%)
2024-11-140-- (--) 5,016.78 (-2.63%)
2024-11-130-- (--) 5,152.05 (0.40%)
2024-11-120-- (--) 5,131.69 (-1.01%)
2024-11-110-- (--) 5,184.00 (0.27%)
近5个交易日-16.82亿 (24.48%) 98/376
近20个交易日-16.82亿 (20.23%) 98/376
近60个交易日-36.21亿 (10.21%) 160/376
近120个交易日34.14亿 (--) 128/376

大宗商品(000979) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(100) 市盈率市净率股息率市值持股金额持股占流通A股比例涨跌幅过去1个交易日持仓变化占成交量比例过去1个交易日净买入金额过去5个交易日净买入金额过去20个交易日净买入金额过去60个交易日净买入金额过去120个交易日净买入金额过去240个交易日净买入金额过去1个交易日持仓占流通A股变化比例过去5个交易日持仓占流通A股变化比例过去20个交易日持仓占流通A股变化比例过去60个交易日持仓占流通A股变化比例过去120个交易日持仓占流通A股变化比例过去240个交易日持仓占流通A股变化比例过去1个交易日净买入量过去5个交易日净买入量过去20个交易日净买入量过去60个交易日净买入量过去120个交易日净买入量过去240个交易日净买入量过去1个交易日净买入收益过去5个交易日净买入收益过去20个交易日净买入收益过去60个交易日净买入收益过去120个交易日净买入收益过去240个交易日净买入收益过去1个交易日净买入收益率过去5个交易日净买入收益率过去20个交易日净买入收益率过去60个交易日净买入收益率过去120个交易日净买入收益率过去240个交易日净买入收益率
1中国巨石
600176.sh
--------56.83亿12.07%8.99%12.09%1.19亿1.19亿1.19亿8.61亿8.25亿-3.71亿0.26%0.26%0.26%2.04%1.85%--0.10亿0.10亿0.10亿0.82亿0.74亿-0.45亿10.79万10.79万10.79万0.76亿0.21亿-1.79亿0.09%0.09%0.09%8.83%2.56%-48.33%
2云天化
600096.sh
--------35.48亿8.55%9.27%14.90%2.36亿2.36亿2.36亿10.44亿15.41亿23.04亿0.58%0.58%0.58%2.79%4.13%--0.11亿0.11亿0.11亿0.51亿0.76亿1.18亿-79.21万-79.21万-79.21万0.84亿1.27亿3.28亿-0.34%-0.34%-0.34%8.02%8.27%14.23%
3南山铝业
600219.sh
--------42.99亿8.45%7.35%2.06%0.20亿0.20亿0.20亿-2.77亿9.96亿13.10亿0.04%0.04%0.04%-0.65%2.27%--0.05亿0.05亿0.05亿-0.75亿2.64亿3.71亿-0.02亿-0.02亿-0.02亿-0.18亿0.43亿1.62亿-8.52%-8.52%-8.52%-6.61%4.31%12.34%
4紫金矿业
601899.sh
--------313.97亿8.42%3.60%6.45%7.74亿7.74亿7.74亿28.48亿33.49亿34.39亿0.21%0.21%0.21%0.80%0.95%--0.43亿0.43亿0.43亿1.65亿1.95亿1.79亿-1.22亿-1.22亿-1.22亿-3.59亿-3.94亿-7.25亿-15.82%-15.82%-15.82%-12.59%-11.77%-21.07%
5赤峰黄金
600988.sh
--------25.35亿7.55%5.99%2.33%0.78亿0.78亿0.78亿4.56亿13.17亿18.10亿0.24%0.24%0.24%1.32%4.10%--0.04亿0.04亿0.04亿0.22亿0.68亿1.06亿-0.13亿-0.13亿-0.13亿-1.01亿-2.10亿-0.82亿-17.00%-17.00%-17.00%-22.12%-15.93%-4.52%
6卫星化学
002648.sz
--------45.74亿7.28%6.62%-29.39%-3.15亿-3.15亿-3.15亿-9.00亿-10.42亿-21.57亿-0.51%-0.51%-0.51%-1.50%-1.74%---0.17亿-0.17亿-0.17亿-0.50亿-0.58亿-1.34亿0.16亿0.16亿0.16亿0.23亿0.26亿-2.04亿5.16%5.16%5.16%2.60%2.51%-9.47%
7西部矿业
601168.sh
--------30.45亿6.74%6.16%10.72%1.41亿1.41亿1.41亿-3.23亿-5.11亿-5.81亿0.31%0.31%0.31%-0.96%-1.46%--0.07亿0.07亿0.07亿-0.23亿-0.35亿-0.41亿-0.22亿-0.22亿-0.22亿-0.41亿-0.38亿-0.70亿-15.30%-15.30%-15.30%-12.80%-7.48%-12.01%
8海大集团
002311.sz
--------53.35亿6.68%8.50%-57.78%-5.49亿-5.49亿-5.49亿-3.66亿-4.40亿-2.26亿-0.70%-0.70%-0.70%-0.45%-0.52%---0.12亿-0.12亿-0.12亿-0.07亿-0.09亿-0.04亿-0.17亿-0.17亿-0.17亿0.04亿0.18亿0.44亿-3.08%-3.08%-3.08%1.08%4.09%19.67%
9赣锋锂业
002460.sz
--------26.41亿6.34%9.99%5.82%1.90亿1.90亿1.90亿-0.33亿-5.27亿-6.35亿0.47%0.47%0.47%-0.21%-1.22%--0.06亿0.06亿0.06亿-0.03亿-0.15亿-0.17亿0.20亿0.20亿0.20亿-0.65亿-0.39亿-0.03亿10.33%10.33%10.33%-199.50%-7.40%-0.53%
10云铝股份
000807.sz
--------29.70亿5.79%7.72%10.51%1.29亿1.29亿1.29亿3.16亿4.72亿-1.31亿0.26%0.26%0.26%0.69%0.99%--0.09亿0.09亿0.09亿0.24亿0.34亿-0.16亿-0.04亿-0.04亿-0.04亿0.22亿0.20亿-1.14亿-2.83%-2.83%-2.83%6.85%4.24%-86.79%
11扬农化工
600486.sh
--------12.72亿5.09%8.22%-26.97%-0.87亿-0.87亿-0.87亿-1.64亿-1.08亿-0.51亿-0.36%-0.36%-0.36%-0.72%-0.53%---0.01亿-0.01亿-0.01亿-0.03亿-0.02亿-93.04万0.10亿0.10亿0.10亿0.07亿-0.07亿0.01亿11.50%11.50%11.50%4.56%-6.50%2.82%
12天齐锂业
002466.sz
--------25.28亿4.86%10.00%0.88%0.35亿0.35亿0.35亿0.77亿1.39亿7.29亿0.07%0.07%0.07%0.14%0.31%--99.78万99.78万99.78万0.02亿0.05亿0.16亿15.66万15.66万15.66万-0.06亿0.13亿-1.46亿0.45%0.45%0.45%-7.57%9.49%-20.08%
13久立特材
002318.sz
--------10.55亿4.84%6.39%-36.31%-1.21亿-1.21亿-1.21亿-1.74亿-0.14亿2.69亿-0.56%-0.56%-0.56%-0.80%-0.11%---0.05亿-0.05亿-0.05亿-0.08亿-0.01亿0.12亿-0.05亿-0.05亿-0.05亿-0.05亿-0.09亿0.26亿-4.26%-4.26%-4.26%-2.76%-65.18%9.60%
14中国铝业
601600.sh
--------54.13亿4.63%9.47%-5.54%-1.58亿-1.58亿-1.58亿-4.07亿7.46亿12.13亿-0.14%-0.14%-0.14%-0.41%0.75%---0.18亿-0.18亿-0.18亿-0.54亿0.99亿1.81亿0.27亿0.27亿0.27亿0.10亿-0.14亿1.21亿16.83%16.83%16.83%2.46%-1.88%9.95%
15牧原股份
002714.sz
--------78.91亿4.47%7.30%9.16%3.92亿3.92亿3.92亿-1.01亿7.89亿8.92亿0.23%0.23%0.23%-0.06%0.47%--0.09亿0.09亿0.09亿-0.02亿0.18亿0.20亿-0.55亿-0.55亿-0.55亿0.08亿-0.96亿-1.15亿-14.04%-14.04%-14.04%8.39%-12.17%-12.86%
16铜陵有色
000630.sz
--------18.16亿4.47%8.43%-9.32%-1.78亿-1.78亿-1.78亿-5.31亿7.58亿7.25亿-0.45%-0.45%-0.45%-1.48%1.64%---0.47亿-0.47亿-0.47亿-1.56亿1.73亿1.61亿0.23亿0.23亿0.23亿0.18亿-1.74亿-1.79亿12.66%12.66%12.66%3.40%-22.91%-24.70%
17洛阳钼业
603993.sh
--------65.88亿4.29%3.94%-9.86%-4.23亿-4.23亿-4.23亿-1.51亿-0.55亿-2.39亿-0.28%-0.28%-0.28%-0.05%0.03%---0.49亿-0.49亿-0.49亿-0.10亿0.06亿-0.37亿0.85亿0.85亿0.85亿0.86亿0.96亿-0.20亿20.23%20.23%20.23%56.82%174.61%-8.42%
18江西铜业
600362.sh
--------20.20亿3.99%7.96%-67.76%-11.13亿-11.13亿-11.13亿-9.89亿0.97亿1.07亿-2.24%-2.24%-2.24%-1.93%0.15%---0.47亿-0.47亿-0.47亿-0.40亿0.03亿0.03亿1.56亿1.56亿1.56亿1.67亿-0.09亿-0.23亿14.01%14.01%14.01%16.84%-8.84%-21.12%
19华友钴业
603799.sh
--------19.65亿3.95%9.99%2.16%0.66亿0.66亿0.66亿0.92亿-1.71亿0.11亿0.13%0.13%0.13%0.18%-0.34%--0.02亿0.02亿0.02亿0.03亿-0.06亿0.02亿0.03亿0.03亿0.03亿0.02亿-0.12亿0.35亿4.02%4.02%4.02%2.08%-7.08%315.04%
20杭氧股份
002430.sz
--------8.41亿3.69%10.01%9.63%0.55亿0.55亿0.55亿0.49亿1.84亿-1.96亿0.24%0.24%0.24%0.21%0.73%--0.02亿0.02亿0.02亿0.02亿0.07亿-0.06亿-0.03亿-0.03亿-0.03亿-0.05亿-0.29亿0.47亿-5.49%-5.49%-5.49%-9.85%-15.67%23.98%
21宝钢股份
600019.sh
--------53.47亿3.52%8.27%-60.75%-10.38亿-10.38亿-10.38亿-12.51亿-20.36亿-20.76亿-0.70%-0.70%-0.70%-0.85%-1.37%---1.53亿-1.53亿-1.53亿-1.86亿-3.00亿-3.09亿0.04亿0.04亿0.04亿-0.12亿-0.33亿-0.56亿0.41%0.41%0.41%-0.95%-1.60%-2.68%
22厦门钨业
600549.sh
--------10.37亿3.50%9.36%26.46%2.64亿2.64亿2.64亿2.30亿4.71亿3.96亿0.91%0.91%0.91%0.77%1.55%--0.13亿0.13亿0.13亿0.11亿0.22亿0.18亿-0.06亿-0.06亿-0.06亿-0.13亿-0.24亿-0.25亿-2.23%-2.23%-2.23%-5.59%-5.17%-6.32%
23陕西煤业
601225.sh
--------90.89亿3.40%3.30%1.42%0.46亿0.46亿0.46亿-1.05亿4.29亿16.54亿0.02%0.02%0.02%-0.04%0.19%--0.02亿0.02亿0.02亿-0.04亿0.18亿0.70亿-0.05亿-0.05亿-0.05亿0.11亿0.34亿0.95亿-11.49%-11.49%-11.49%10.19%7.90%5.77%
24西部超导
688122.sh
--------10.15亿3.37%18.33%-1.02%-0.09亿-0.09亿-0.09亿-0.98亿-1.58亿0.97亿-0.03%-0.03%-0.03%-0.43%-0.63%---19.93万-19.93万-19.93万-0.03亿-0.04亿0.02亿-1.28万-1.28万-1.28万-0.26亿-0.25亿-0.09亿-0.15%-0.15%-0.15%-26.85%-15.56%-9.51%
25金钼股份
601958.sh
--------12.88亿3.36%8.18%11.71%0.78亿0.78亿0.78亿0.09亿2.47亿6.00亿0.21%0.21%0.21%-0.01%0.60%--0.07亿0.07亿0.07亿-36.16万0.19亿0.57亿-0.09亿-0.09亿-0.09亿-0.13亿-0.37亿0.13亿-11.55%-11.55%-11.55%-142.41%-14.96%2.16%
26石英股份
603688.sh
--------5.45亿3.35%10.01%10.11%0.73亿0.73亿0.73亿0.58亿0.82亿3.08亿0.45%0.45%0.45%0.33%0.73%--0.02亿0.02亿0.02亿0.02亿0.05亿0.08亿20.38万20.38万20.38万-0.04亿0.30亿-0.47亿0.28%0.28%0.28%-7.22%35.95%-15.29%
27梅花生物
600873.sh
--------10.25亿3.30%6.65%27.91%2.19亿2.19亿2.19亿1.29亿0.51亿5.19亿0.72%0.72%0.72%0.39%0.20%--0.20亿0.20亿0.20亿0.11亿0.03亿0.50亿0.03亿0.03亿0.03亿-0.09亿-0.21亿0.39亿1.17%1.17%1.17%-6.77%-41.08%7.48%
28华鲁恒升
600426.sh
--------18.13亿3.27%7.34%-8.67%-1.19亿-1.19亿-1.19亿-7.43亿-10.42亿-14.22亿-0.22%-0.22%-0.22%-1.46%-1.97%---0.05亿-0.05亿-0.05亿-0.31亿-0.42亿-0.55亿0.15亿0.15亿0.15亿0.51亿1.06亿1.70亿12.26%12.26%12.26%6.90%10.15%11.92%
29北方稀土
600111.sh
--------24.12亿3.23%10.03%11.58%3.10亿3.10亿3.10亿3.99亿3.35亿6.54亿0.42%0.42%0.42%0.56%0.48%--0.15亿0.15亿0.15亿0.20亿0.17亿0.36亿0.25亿0.25亿0.25亿0.49亿0.47亿1.39亿8.13%8.13%8.13%12.31%13.93%21.23%
30恒力石化
600346.sh
--------35.05亿3.18%8.30%0.01%11.00万11.00万11.00万1.35亿6.87亿13.11亿0.00%0.00%0.00%0.14%0.68%--0.72万0.72万0.72万0.10亿0.48亿0.96亿-0.11万-0.11万-0.11万0.12亿0.49亿1.81亿-0.97%-0.97%-0.97%9.03%7.14%13.83%
31包钢股份
600010.sh
--------17.14亿3.15%10.19%10.53%1.72亿1.72亿1.72亿3.00亿2.43亿6.29亿0.32%0.32%0.32%0.61%0.50%--1.01亿1.01亿1.01亿1.92亿1.57亿4.13亿0.26亿0.26亿0.26亿0.74亿0.63亿1.76亿15.20%15.20%15.20%24.59%25.90%28.02%
32中金黄金
600489.sh
--------21.05亿2.86%6.00%-24.51%-6.70亿-6.70亿-6.70亿-3.00亿-0.36亿6.04亿-0.94%-0.94%-0.94%-0.51%-0.02%---0.46亿-0.46亿-0.46亿-0.25亿-84.02万0.61亿1.23亿1.23亿1.23亿0.09亿0.37亿1.48亿18.32%18.32%18.32%2.91%102.86%24.56%
33晋控煤业
601001.sh
--------8.12亿2.84%5.90%-29.34%-1.64亿-1.64亿-1.64亿-1.03亿-0.29亿1.32亿-0.58%-0.58%-0.58%-0.35%-0.10%---0.10亿-0.10亿-0.10亿-0.06亿-0.02亿0.12亿0.35亿0.35亿0.35亿0.25亿0.10亿0.43亿21.34%21.34%21.34%24.57%35.07%32.72%
34山东黄金
600547.sh
--------29.21亿2.76%5.13%2.48%0.71亿0.71亿0.71亿-2.29亿0.46亿5.38亿0.07%0.07%0.07%-0.22%0.07%--0.02亿0.02亿0.02亿-0.08亿0.02亿0.23亿-0.13亿-0.13亿-0.13亿0.42亿0.13亿-0.03亿-17.84%-17.84%-17.84%18.59%28.94%-0.49%
35天山铝业
002532.sz
--------9.41亿2.66%8.35%8.86%0.80亿0.80亿0.80亿3.27亿3.91亿3.42亿0.23%0.23%0.23%1.03%1.27%--0.09亿0.09亿0.09亿0.42亿0.53亿0.46亿-18.39万-18.39万-18.39万0.30亿0.54亿0.42亿-0.23%-0.23%-0.23%9.25%13.72%12.39%
36山金国际
000975.sz
--------12.17亿2.63%5.02%-3.58%-0.80亿-0.80亿-0.80亿-2.92亿0.71亿2.10亿-0.18%-0.18%-0.18%-0.63%0.27%---0.05亿-0.05亿-0.05亿-0.16亿0.07亿0.16亿0.10亿0.10亿0.10亿0.49亿0.33亿0.40亿12.75%12.75%12.75%16.75%45.97%19.01%
37龙佰集团
002601.sz
--------10.83亿2.62%7.17%-14.07%-1.50亿-1.50亿-1.50亿-2.92亿-3.00亿-0.85亿-0.37%-0.37%-0.37%-0.77%-0.83%---0.07亿-0.07亿-0.07亿-0.15亿-0.16亿-0.06亿0.18亿0.18亿0.18亿0.18亿0.06亿-0.15亿12.26%12.26%12.26%6.27%1.89%-17.92%
38新集能源
601918.sh
--------5.79亿2.55%5.29%-17.65%-0.93亿-0.93亿-0.93亿-1.07亿-1.65亿-5.67亿-0.42%-0.42%-0.42%-0.52%-0.76%---0.11亿-0.11亿-0.11亿-0.14亿-0.20亿-0.74亿0.17亿0.17亿0.17亿0.11亿0.25亿0.38亿18.48%18.48%18.48%10.08%15.45%6.62%
39兴发集团
600141.sh
--------6.32亿2.55%8.49%-10.15%-0.89亿-0.89亿-0.89亿-3.97亿1.73亿1.64亿-0.37%-0.37%-0.37%-1.95%0.34%---0.04亿-0.04亿-0.04亿-0.22亿0.04亿0.04亿-53.91万-53.91万-53.91万-0.81亿-0.73亿-0.61亿-0.61%-0.61%-0.61%-20.36%-41.91%-37.43%
40锡业股份
000960.sz
--------6.70亿2.50%8.38%11.49%1.18亿1.18亿1.18亿0.50亿0.79亿1.51亿0.45%0.45%0.45%0.23%0.33%--0.07亿0.07亿0.07亿0.04亿0.05亿0.09亿-0.12亿-0.12亿-0.12亿0.04亿-0.01亿-0.18亿-10.49%-10.49%-10.49%7.43%-1.69%-11.90%
41北大荒
600598.sh
--------6.47亿2.45%6.22%1.82%0.17亿0.17亿0.17亿0.62亿2.08亿2.10亿0.07%0.07%0.07%0.26%0.89%--0.01亿0.01亿0.01亿0.05亿0.16亿0.16亿-26.58万-26.58万-26.58万0.03亿0.22亿0.23亿-1.54%-1.54%-1.54%5.51%10.72%11.10%
42永兴材料
002756.sz
--------3.83亿2.37%9.30%-18.01%-1.89亿-1.89亿-1.89亿-2.01亿-1.81亿-1.07亿-1.20%-1.20%-1.20%-1.32%-1.18%---0.05亿-0.05亿-0.05亿-0.05亿-0.05亿-0.03亿-0.09亿-0.09亿-0.09亿-0.16亿-0.14亿-0.17亿-4.60%-4.60%-4.60%-7.99%-7.73%-15.46%
43太阳纸业
002078.sz
--------9.87亿2.36%5.90%-32.39%-2.27亿-2.27亿-2.27亿-2.18亿-0.36亿1.28亿-0.55%-0.55%-0.55%-0.52%-0.09%---0.15亿-0.15亿-0.15亿-0.14亿-0.02亿0.11亿0.06亿0.06亿0.06亿0.11亿0.04亿0.42亿2.57%2.57%2.57%5.12%11.72%32.51%
44宝丰能源
600989.sh
--------29.29亿2.30%6.05%16.81%1.97亿1.97亿1.97亿1.15亿3.80亿9.87亿0.16%0.16%0.16%0.07%0.29%--0.12亿0.12亿0.12亿0.05亿0.21亿0.63亿-0.19亿-0.19亿-0.19亿-0.29亿-0.48亿-0.07亿-9.65%-9.65%-9.65%-25.42%-12.62%-0.72%
45云南铜业
000878.sz
--------6.40亿2.30%9.26%5.45%0.74亿0.74亿0.74亿-3.32亿-1.27亿-0.15亿0.27%0.27%0.27%-1.40%-0.77%--0.05亿0.05亿0.05亿-0.28亿-0.15亿-0.06亿-0.06亿-0.06亿-0.06亿-0.22亿-0.57亿-0.50亿-7.42%-7.42%-7.42%-6.51%-44.96%-337.11%
46鄂尔多斯
600295.sh
--------4.53亿2.23%6.10%5.01%0.16亿0.16亿0.16亿-0.47亿-0.31亿1.48亿0.08%0.08%0.08%-0.30%-0.21%--0.02亿0.02亿0.02亿-0.06亿-0.04亿0.14亿-0.01亿-0.01亿-0.01亿-0.08亿-0.07亿-0.05亿-6.81%-6.81%-6.81%-16.87%-22.26%-3.34%
47中矿资源
002738.sz
--------5.75亿2.19%9.99%-11.78%-1.74亿-1.74亿-1.74亿-1.96亿-2.49亿-1.51亿-0.68%-0.68%-0.68%-0.82%-1.17%---0.05亿-0.05亿-0.05亿-0.06亿-0.08亿-0.06亿-0.06亿-0.06亿-0.06亿-0.18亿-0.56亿-0.53亿-3.20%-3.20%-3.20%-9.23%-22.62%-34.83%
48盐湖股份
000792.sz
--------21.29亿2.11%7.78%0.33%0.08亿0.08亿0.08亿-2.22亿-4.30亿-1.53亿0.01%0.01%0.01%-0.27%-0.49%--44.60万44.60万44.60万-0.15亿-0.27亿-0.09亿-74.35万-74.35万-74.35万-0.22亿-0.12亿0.09亿-9.09%-9.09%-9.09%-10.05%-2.84%5.90%
49温氏股份
300498.sz
--------22.76亿2.08%9.93%-9.24%-1.97亿-1.97亿-1.97亿-7.96亿0.09亿3.76亿-0.19%-0.19%-0.19%-0.74%-0.03%---0.10亿-0.10亿-0.10亿-0.40亿-0.02亿0.17亿0.24亿0.24亿0.24亿1.16亿-0.35亿-0.82亿12.28%12.28%12.28%14.56%-381.56%-21.74%
50远兴能源
000683.sz
--------4.61亿2.06%9.95%4.77%0.36亿0.36亿0.36亿-0.38亿0.82亿0.45亿0.16%0.16%0.16%-0.19%0.31%--0.05亿0.05亿0.05亿-0.06亿0.10亿0.06亿-0.05亿-0.05亿-0.05亿0.02亿-0.24亿-0.10亿-14.64%-14.64%-14.64%6.46%-28.83%-22.89%
51鲁西化工
000830.sz
--------4.89亿2.05%8.59%6.25%0.44亿0.44亿0.44亿-0.67亿0.49亿-0.41亿0.19%0.19%0.19%-0.27%0.26%--0.04亿0.04亿0.04亿-0.05亿0.05亿-0.04亿-0.02亿-0.02亿-0.02亿0.07亿0.10亿-0.11亿-4.60%-4.60%-4.60%10.60%20.41%-25.55%
52山西焦煤
000983.sz
--------9.05亿2.04%8.39%2.08%0.19亿0.19亿0.19亿16.75万-1.35亿-0.05亿0.04%0.04%0.04%0.00%-0.29%--0.02亿0.02亿0.02亿20.72万-0.14亿-0.04亿-0.02亿-0.02亿-0.02亿13.09万0.11亿-0.30亿-12.10%-12.10%-12.10%78.11%8.22%-646.86%
53山煤国际
600546.sh
--------5.65亿2.04%6.89%10.06%0.86亿0.86亿0.86亿1.02亿-5.45亿-4.61亿0.32%0.32%0.32%0.38%-1.72%--0.06亿0.06亿0.06亿0.08亿-0.34亿-0.31亿-0.09亿-0.09亿-0.09亿-0.09亿1.17亿0.70亿-10.52%-10.52%-10.52%-8.84%21.50%15.14%
54大北农
002385.sz
--------3.21亿2.03%9.38%7.86%0.59亿0.59亿0.59亿1.27亿0.24亿-1.16亿0.38%0.38%0.38%0.89%0.19%--0.13亿0.13亿0.13亿0.29亿0.07亿-0.18亿-0.02亿-0.02亿-0.02亿0.05亿0.05亿0.37亿-3.90%-3.90%-3.90%3.98%23.05%31.98%
55华菱钢铁
000932.sz
--------6.57亿2.02%9.81%13.02%1.85亿1.85亿1.85亿1.09亿-7.07亿-9.59亿0.58%0.58%0.58%0.33%-1.93%--0.40亿0.40亿0.40亿0.23亿-1.33亿-1.80亿-0.12亿-0.12亿-0.12亿-0.10亿1.00亿1.43亿-6.75%-6.75%-6.75%-9.43%14.10%14.87%
56荣盛石化
002493.sz
--------19.41亿1.97%7.25%12.59%1.27亿1.27亿1.27亿0.77亿3.00亿2.42亿0.13%0.13%0.13%0.07%0.30%--0.12亿0.12亿0.12亿0.07亿0.28亿0.24亿-0.13亿-0.13亿-0.13亿-0.15亿-0.42亿-0.24亿-10.42%-10.42%-10.42%-19.04%-13.86%-10.11%
57湖南黄金
002155.sz
--------4.18亿1.96%6.61%12.83%1.85亿1.85亿1.85亿0.88亿1.65亿1.20亿0.89%0.89%0.89%0.39%0.73%--0.11亿0.11亿0.11亿0.05亿0.09亿0.06亿-0.04亿-0.04亿-0.04亿-0.10亿-0.15亿-0.22亿-2.29%-2.29%-2.29%-11.20%-8.96%-17.96%
58永泰能源
600157.sh
--------5.74亿1.93%9.84%12.21%2.84亿2.84亿2.84亿------0.97%0.97%0.97%1.00%0.90%--2.16亿2.16亿2.16亿2.22亿2.01亿2.45亿1.25亿1.25亿1.25亿------43.93%43.93%43.93%------
59新希望
000876.sz
--------9.02亿1.93%8.55%-0.76%-0.07亿-0.07亿-0.07亿-0.11亿0.41亿0.46亿-0.01%-0.01%-0.01%-0.02%0.09%---66.90万-66.90万-66.90万-0.01亿0.04亿0.05亿52.07万52.07万52.07万18.29万-0.02亿0.02亿7.69%7.69%7.69%1.73%-4.64%4.96%
60君正集团
601216.sh
--------7.45亿1.92%9.81%15.55%1.22亿1.22亿1.22亿1.35亿0.72亿1.38亿0.32%0.32%0.32%0.37%0.21%--0.27亿0.27亿0.27亿0.31亿0.18亿0.36亿0.38亿0.38亿0.38亿0.46亿0.26亿0.74亿30.96%30.96%30.96%34.10%36.10%53.36%
61中国稀土
000831.sz
--------5.72亿1.91%9.98%10.44%1.64亿1.64亿1.64亿1.65亿1.10亿1.10亿0.56%0.56%0.56%0.56%0.37%--0.06亿0.06亿0.06亿0.06亿0.04亿0.04亿0.10亿0.10亿0.10亿0.08亿0.05亿0.15亿6.16%6.16%6.16%5.13%4.63%13.82%
62南钢股份
600282.sh
--------5.63亿1.88%5.21%4.76%0.22亿0.22亿0.22亿0.13亿2.21亿--0.08%0.08%0.08%0.07%0.73%--0.05亿0.05亿0.05亿0.04亿0.45亿-0.54亿-0.01亿-0.01亿-0.01亿0.06亿-0.08亿---4.71%-4.71%-4.71%44.12%-3.59%--
63平煤股份
601666.sh
--------5.04亿1.86%8.95%-9.47%-1.10亿-1.10亿-1.10亿-6.48亿-4.86亿-2.32亿-0.41%-0.41%-0.41%-2.52%-2.05%---0.10亿-0.10亿-0.10亿-0.62亿-0.51亿-0.32亿0.09亿0.09亿0.09亿0.24亿-0.15亿-0.72亿7.81%7.81%7.81%3.72%-3.13%-30.92%
64中国海油
600938.sh
--------15.70亿1.84%8.21%-2.75%-1.05亿-1.05亿-1.05亿4.56亿4.33亿7.76亿-0.13%-0.13%-0.13%0.52%0.49%---0.04亿-0.04亿-0.04亿0.15亿0.14亿0.27亿0.05亿0.05亿0.05亿-0.41亿-0.43亿-0.01亿4.43%4.43%4.43%-9.04%-9.98%-0.18%
65潞安环能
601699.sh
--------9.62亿1.82%6.52%-22.13%-2.92亿-2.92亿-2.92亿-4.57亿-8.92亿-13.97亿-0.56%-0.56%-0.56%-0.92%-1.59%---0.17亿-0.17亿-0.17亿-0.27亿-0.48亿-0.69亿0.48亿0.48亿0.48亿0.57亿1.76亿3.41亿16.40%16.40%16.40%12.39%19.76%24.43%
66驰宏锌锗
600497.sh
--------5.26亿1.80%7.71%11.79%1.48亿1.48亿1.48亿-0.72亿-1.57亿0.92亿0.52%0.52%0.52%-0.25%-0.59%--0.26亿0.26亿0.26亿-0.13亿-0.30亿0.17亿0.04亿0.04亿0.04亿-0.01亿-0.15亿0.15亿2.75%2.75%2.75%-1.79%-9.62%16.05%
67创新新材
600361.sh
--------1.21亿1.66%10.08%12.75%0.52亿0.52亿0.52亿0.75亿0.95亿0.96亿0.72%0.72%0.72%0.99%1.18%--0.12亿0.12亿0.12亿0.17亿0.20亿0.21亿-0.02亿-0.02亿-0.02亿-0.06亿-0.14亿-0.09亿-4.02%-4.02%-4.02%-8.67%-14.92%-9.78%
68藏格矿业
000408.sz
--------7.51亿1.65%6.17%7.33%0.58亿0.58亿0.58亿0.62亿-1.19亿-1.06亿0.13%0.13%0.13%0.14%-0.30%--0.02亿0.02亿0.02亿0.02亿-0.05亿-0.04亿-0.03亿-0.03亿-0.03亿-0.01亿-0.11亿0.09亿-4.62%-4.62%-4.62%-2.17%-9.24%8.03%
69恒逸石化
000703.sz
--------4.11亿1.61%9.53%3.15%0.08亿0.08亿0.08亿-0.68亿0.62亿0.31亿0.03%0.03%0.03%-0.34%0.14%--0.01亿0.01亿0.01亿-0.12亿0.05亿-9.65万-97.68万-97.68万-97.68万-0.06亿-0.30亿-0.30亿-11.61%-11.61%-11.61%-9.49%-47.99%-97.52%
70和邦生物
603077.sh
--------2.94亿1.59%10.00%6.97%0.34亿0.34亿0.34亿0.19亿0.07亿0.47亿0.19%0.19%0.19%0.08%-0.03%--0.17亿0.17亿0.17亿0.07亿-0.03亿0.12亿0.03亿0.03亿0.03亿-0.02亿-0.14亿-0.20亿8.63%8.63%8.63%-11.36%-184.19%-41.85%
71东方盛虹
000301.sz
--------8.11亿1.59%8.54%15.29%0.65亿0.65亿0.65亿0.38亿-0.75亿-0.39亿0.13%0.13%0.13%0.07%-0.15%--0.07亿0.07亿0.07亿0.04亿-0.08亿-0.06亿-0.04亿-0.04亿-0.04亿-0.06亿0.03亿-0.12亿-5.69%-5.69%-5.69%-14.78%4.34%-32.10%
72兖矿能源
600188.sh
--------15.45亿1.57%8.09%-9.85%-1.48亿-1.48亿-1.48亿0.65亿-6.95亿-4.50亿-0.15%-0.15%-0.15%0.10%-0.61%---0.09亿-0.09亿-0.09亿0.06亿-0.26亿-0.13亿0.20亿0.20亿0.20亿0.19亿1.50亿1.71亿13.43%13.43%13.43%28.79%21.52%37.95%
73中信特钢
000708.sz
--------10.73亿1.56%9.38%-5.21%-0.27亿-0.27亿-0.27亿-1.25亿0.96亿1.67亿-0.04%-0.04%-0.04%-0.20%0.09%---0.02亿-0.02亿-0.02亿-0.10亿0.04亿0.09亿0.03亿0.03亿0.03亿0.07亿-0.44亿-0.59亿10.92%10.92%10.92%5.82%-46.11%-35.05%
74华阳股份
600348.sh
--------4.74亿1.55%7.49%4.53%0.40亿0.40亿0.40亿-4.65亿-0.23亿-0.14亿0.14%0.14%0.14%-1.55%-0.34%--0.05亿0.05亿0.05亿-0.56亿-0.12亿-0.11亿-0.05亿-0.05亿-0.05亿0.33亿-0.66亿-0.69亿-13.39%-13.39%-13.39%6.99%-291.32%-504.66%
75钒钛股份
000629.sz
--------4.20亿1.55%10.07%14.00%1.02亿1.02亿1.02亿1.00亿0.33亿0.88亿0.38%0.38%0.38%0.38%0.13%--0.35亿0.35亿0.35亿0.35亿0.12亿0.33亿0.08亿0.08亿0.08亿0.07亿0.04亿0.17亿7.60%7.60%7.60%7.22%10.91%18.89%
76中国石化
600028.sh
--------96.86亿1.47%4.50%13.19%4.74亿4.74亿4.74亿-0.85亿-5.14亿8.44亿0.07%0.07%0.07%-0.02%-0.08%--0.69亿0.69亿0.69亿-0.17亿-0.78亿1.33亿-0.33亿-0.33亿-0.33亿-0.39亿-0.23亿0.43亿-6.93%-6.93%-6.93%-45.47%-4.47%5.10%
77电投能源
002128.sz
--------6.39亿1.44%6.33%-25.56%-2.06亿-2.06亿-2.06亿-0.40亿0.33亿-0.13亿-0.47%-0.47%-0.47%-0.10%0.09%---0.11亿-0.11亿-0.11亿-0.02亿0.02亿-18.48万-0.02亿-0.02亿-0.02亿-0.06亿0.11亿0.10亿-1.20%-1.20%-1.20%-15.80%34.54%80.15%
78东阳光
600673.sh
--------3.41亿1.43%10.00%-22.59%-0.59亿-0.59亿-0.59亿-1.11亿-0.83亿0.27亿-0.25%-0.25%-0.25%-0.52%-0.41%---0.08亿-0.08亿-0.08亿-0.15亿-0.12亿0.03亿-0.11亿-0.11亿-0.11亿-0.32亿-0.29亿0.02亿-18.06%-18.06%-18.06%-29.23%-35.03%7.37%
79冀中能源
000937.sz
--------3.28亿1.43%7.77%-40.87%-2.14亿-2.14亿-2.14亿-4.52亿-4.83亿-3.42亿-0.96%-0.96%-0.96%-2.14%-2.35%---0.33亿-0.33亿-0.33亿-0.73亿-0.81亿-0.58亿-0.01亿-0.01亿-0.01亿-0.29亿-0.41亿-0.18亿-0.57%-0.57%-0.57%-6.37%-8.41%-5.20%
80安迪苏
600299.sh
--------4.28亿1.41%6.51%-22.50%-0.56亿-0.56亿-0.56亿1.96亿3.02亿3.22亿-0.19%-0.19%-0.19%0.70%1.09%---0.05亿-0.05亿-0.05亿0.19亿0.29亿0.32亿-11.84万-11.84万-11.84万0.12亿0.25亿0.32亿-0.21%-0.21%-0.21%6.30%8.36%9.96%
81兴业银锡
000426.sz
--------3.20亿1.35%9.35%-9.32%-0.80亿-0.80亿-0.80亿-2.31亿-0.42亿-0.64亿-0.35%-0.35%-0.35%-1.06%-0.28%---0.06亿-0.06亿-0.06亿-0.19亿-0.05亿-0.04亿-0.02亿-0.02亿-0.02亿-0.15亿-0.22亿0.17亿-1.98%-1.98%-1.98%-6.60%-51.99%26.79%
82方大炭素
600516.sh
--------2.67亿1.33%9.41%10.20%0.60亿0.60亿0.60亿0.73亿-1.09亿-0.45亿0.30%0.30%0.30%0.37%-0.59%--0.12亿0.12亿0.12亿0.15亿-0.24亿-0.11亿0.02亿0.02亿0.02亿0.03亿-0.11亿-0.09亿2.74%2.74%2.74%3.74%-10.04%-20.96%
83太钢不锈
000825.sz
--------2.92亿1.30%9.75%-4.81%-0.24亿-0.24亿-0.24亿-0.64亿-0.95亿-0.57亿-0.11%-0.11%-0.11%-0.31%-0.45%---0.06亿-0.06亿-0.06亿-0.18亿-0.26亿-0.16亿0.01亿0.01亿0.01亿-97.82万-1.57万-0.01亿4.71%4.71%4.71%-1.53%-0.02%-1.94%
84中国神华
601088.sh
--------92.06亿1.28%4.28%-0.93%-0.38亿-0.38亿-0.38亿2.35亿-2.20亿0.70亿-0.01%-0.01%-0.01%0.04%-0.02%---89.28万-89.28万-89.28万0.06亿-0.03亿0.06亿98.99万98.99万98.99万0.22亿0.64亿1.81亿2.61%2.61%2.61%9.44%29.04%258.04%
85美锦能源
000723.sz
--------2.79亿1.25%9.96%-9.07%-0.52亿-0.52亿-0.52亿-0.68亿-0.91亿-1.14亿-0.24%-0.24%-0.24%-0.32%-0.46%---0.10亿-0.10亿-0.10亿-0.14亿-0.20亿-0.21亿0.03亿0.03亿0.03亿84.80万-0.04亿0.12亿6.10%6.10%6.10%1.25%-4.26%10.56%
86亚钾国际
000893.sz
--------1.90亿1.22%8.18%5.63%0.30亿0.30亿0.30亿0.34亿-1.79亿-1.11亿0.20%0.20%0.20%0.23%-1.16%--0.02亿0.02亿0.02亿0.02亿-0.09亿-0.07亿0.03亿0.03亿0.03亿0.04亿-0.15亿-0.24亿10.31%10.31%10.31%11.39%-8.37%-22.09%
87苏能股份
600925.sh
--------1.10亿1.22%5.45%23.69%0.86亿0.86亿0.86亿0.81亿1.09亿1.09亿0.97%0.97%0.97%0.91%----0.16亿0.16亿0.16亿0.15亿0.20亿0.20亿-0.03亿-0.03亿-0.03亿-0.03亿-0.03亿-0.03亿-3.53%-3.53%-3.53%-4.02%-2.48%-2.48%
88圣农发展
002299.sz
--------2.01亿1.17%9.99%-4.45%-0.21亿-0.21亿-0.21亿-0.30亿-1.03亿-1.60亿-0.13%-0.13%-0.13%-0.18%-0.55%---0.02亿-0.02亿-0.02亿-0.02亿-0.07亿-0.10亿-0.02亿-0.02亿-0.02亿-0.04亿0.05亿0.11亿-7.91%-7.91%-7.91%-13.00%4.49%7.00%
89海亮股份
002203.sz
--------1.97亿1.08%8.60%8.45%0.18亿0.18亿0.18亿0.19亿-0.13亿0.17亿0.10%0.10%0.10%0.11%-0.10%--0.02亿0.02亿0.02亿0.02亿-0.02亿0.01亿0.03亿0.03亿0.03亿0.03亿-0.09亿-0.01亿15.51%15.51%15.51%14.63%-70.10%-8.36%
90河钢股份
000709.sz
--------2.43亿1.06%9.90%1.59%0.08亿0.08亿0.08亿-0.43亿-0.70亿-0.67亿0.04%0.04%0.04%-0.22%-0.35%--0.04亿0.04亿0.04亿-0.23亿-0.36亿-0.34亿32.86万32.86万32.86万-0.09亿-0.12亿-0.11亿3.99%3.99%3.99%-21.49%-17.36%-15.86%
91凯赛生物
688065.sh
--------2.87亿1.03%16.81%16.45%0.59亿0.59亿0.59亿0.19亿0.61亿1.41亿0.22%0.22%0.22%0.05%0.16%--0.01亿0.01亿0.01亿26.73万91.78万0.03亿-0.05亿-0.05亿-0.05亿-0.08亿-0.22亿-0.31亿-8.99%-8.99%-8.99%-41.91%-36.54%-22.03%
92坤彩科技
603826.sh
--------1.99亿0.97%7.46%-9.60%-0.88亿-0.88亿-0.88亿-0.89亿-0.75亿0.61亿-0.44%-0.44%-0.44%-0.46%-0.40%---0.03亿-0.03亿-0.03亿-0.03亿-0.03亿-47.79万0.24亿0.24亿0.24亿0.22亿0.16亿-0.41亿27.00%27.00%27.00%24.81%21.93%-68.28%
93中材科技
002080.sz
--------2.07亿0.96%9.99%-18.31%-1.10亿-1.10亿-1.10亿-1.32亿-3.35亿-8.84亿-0.53%-0.53%-0.53%-0.66%-1.41%---0.09亿-0.09亿-0.09亿-0.11亿-0.24亿-0.59亿-0.05亿-0.05亿-0.05亿-0.12亿0.22亿0.85亿-4.75%-4.75%-4.75%-8.73%6.42%9.57%
94首钢股份
000959.sz
--------1.94亿0.95%10.03%20.16%0.66亿0.66亿0.66亿0.62亿-0.44亿-0.32亿0.33%0.33%0.33%0.31%-0.26%--0.20亿0.20亿0.20亿0.18亿-0.16亿-0.11亿-0.04亿-0.04亿-0.04亿-0.04亿-0.06亿-0.02亿-5.45%-5.45%-5.45%-6.78%-14.12%-7.62%
95白银有色
601212.sh
--------2.18亿0.91%8.42%12.11%0.57亿0.57亿0.57亿0.04亿1.35亿1.43亿0.25%0.25%0.25%-0.01%0.57%--0.18亿0.18亿0.18亿-49.40万0.42亿0.48亿-0.03亿-0.03亿-0.03亿-0.05亿-0.08亿-27.26万-5.09%-5.09%-5.09%-139.32%-5.99%-0.19%
96上海石化
600688.sh
--------1.99亿0.91%7.17%6.45%0.16亿0.16亿0.16亿0.28亿0.19亿-0.51亿0.07%0.07%0.07%0.14%0.09%--0.05亿0.05亿0.05亿0.10亿0.07亿-0.20亿35.11万35.11万35.11万0.01亿46.28万-0.08亿2.19%2.19%2.19%5.01%2.39%-16.64%
97中国石油
601857.sh
--------105.90亿0.73%7.64%-1.02%-0.49亿-0.49亿-0.49亿2.79亿11.12亿-8.34亿0.00%0.00%0.00%0.02%0.07%---0.06亿-0.06亿-0.06亿0.33亿1.17亿-1.61亿0.03亿0.03亿0.03亿0.02亿-0.99亿-5.91亿5.20%5.20%5.20%0.88%-8.90%-70.85%
98鞍钢股份
000898.sz
--------1.36亿0.69%9.82%17.66%0.59亿0.59亿0.59亿0.45亿0.17亿0.04亿0.31%0.31%0.31%0.23%0.08%--0.25亿0.25亿0.25亿0.18亿0.07亿0.01亿0.02亿0.02亿0.02亿-22.04万-81.58万-59.25万3.33%3.33%3.33%-0.49%-4.76%-15.29%
99北元集团
601568.sh
--------1.10亿0.63%6.27%8.85%0.23亿0.23亿0.23亿0.46亿0.49亿0.70亿0.13%0.13%0.13%0.29%0.29%--0.05亿0.05亿0.05亿0.11亿0.11亿0.16亿16.60万16.60万16.60万0.04亿0.01亿40.30万0.73%0.73%0.73%9.59%2.25%0.57%
100中煤能源
601898.sh
--------8.41亿0.62%5.36%-21.01%-2.69亿-2.69亿-2.69亿-4.68亿-7.99亿-8.45亿-0.21%-0.21%-0.21%-0.39%-0.68%---0.19亿-0.19亿-0.19亿-0.36亿-0.63亿-0.68亿0.39亿0.39亿0.39亿0.28亿0.19亿-56.92万14.45%14.45%14.45%6.02%2.39%-0.07%